CIAAT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,399 KRW | -6.55% |
|
-12.51% | -26.25% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-20 | 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | |
|---|---|---|---|---|---|
| Last | 1600 ₩ | 1598 ₩ | 1434 ₩ | 1497 ₩ | 1399 ₩ |
| Volume | 1 | 1 | 7 632 | 1 992 | 0 |
| Change | +0.06% | -0.12% | -10.26% | +4.39% | -6.55% |
| Opening | 1,600.00 | 1,598.00 | 1,401.00 | 1,400.00 | 1,399.00 |
| High | 1,600.00 | 1,598.00 | 1,596.00 | 1,497.00 | 1,399.00 |
| Low | 1,600.00 | 1,598.00 | 1,359.00 | 1,399.00 | 1,399.00 |
Performance
| 1 day | -6.55% | ||
| 1 week | -12.51% | ||
| Current month | -21.23% | ||
| 1 month | -13.59% | ||
| 3 months | -6.73% | ||
| 6 months | -30.02% | ||
| Current year | -26.25% | ||
| 1 year | -76.49% | ||
| 3 years | -76.49% | ||
| 5 years | -39.04% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
856
Avg. Volume 20 sessions KRW
1 197 544.00
Avg. Volume 20 sessions USD
864.63
Record volume 1
93 484
Record volume 2
91 380
Record volume 3
91 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
6 048 166
Capitalization (USD)
6 048 166
Free-Float
60.2 %
Free-Float capitalization (KRW)
3 640 814
Free-Float capitalization (USD)
3 640 814
Average Daily Capital Traded
19.8%
Highs and lows
1 week
1 359.00
1 598.00
1 month
1 330.001 800.00
Current year
1 170.002 000.00
1 year
1 170.003 100.00
3 years
1 170.003 100.00
5 years
1 110.007 910.00
10 years
1 110.007 910.00
Indicators
Moving average 5 days
1 505.60
Moving average 20 days
1 593.65
Moving average 50 days
1 706.04
Moving average 100 days
1 672.97
Price spread / (MMA5)
+7.62%
Price spread / (MMA20)
+13.91%
Price spread / (MMA50)
+21.95%
Price spread / (MMA100)
+19.58%
STIM
RSI 9 days
26.98
RSI 14 days
31.66
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -6.55% | -12.51% | -26.25% | -76.49% | 6.05M | ||
| +2.12% | -2.60% | -14.19% | -29.08% | 4.1B | ||
| +0.47% | -0.47% | +16.41% | +34.57% | 1.9B | ||
| -0.25% | +1.16% | +59.05% | - | 1.45B | ||
| -0.16% | -3.64% | +1.59% | -7.72% | 1.06B | ||
| +0.24% | +1.95% | +20.52% | +47.28% | 830M | ||
| +2.92% | -3.33% | -30.66% | -30.17% | 486M | ||
| -0.12% | -4.09% | -3.87% | +8.07% | 458M | ||
| -0.05% | -8.53% | +47.91% | +181.16% | 357M | ||
| +2.38% | +1.26% | -7.13% | -14.30% | 266M | ||
| -0.36% | +3.00% | +12.93% | +2.73% | 249M | ||
| +3.83% | -1.33% | -27.58% | -9.25% | 202M | ||
| -0.57% | -1.24% | +0.69% | -0.23% | 154M | ||
| +4.40% | -0.76% | +2.35% | -10.62% | 161M | ||
| +0.31% | -2.39% | +14.93% | - | 131M | ||
| Average | +0.57% | -0.21% | +4.45% | +7.38% | ||
| Weighted average by Cap. | +1.06% | +0.35% | +6.42% | +2.36% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -26.25% | ||
| 2023 | -68.12% | ||
| 2021 | +36.78% | ||
| 2020 | +142.34% | ||
| 2019 | -35.66% | ||
| 2018 | -43.29% | ||
| 2017 | +63.46% |
- Stock Market
- Equities
- A103660 Stock
- Quotes CIAAT Co., Ltd.
