CIAAT CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,330 KRW | 0.00% |
|
-2.21% | -29.89% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1350 ₩ | 1300 ₩ | 1295 ₩ | 1330 ₩ | 1330 ₩ |
| Volume | 0 | 75 | 0 | 4 | 1 |
| Change | -0.74% | -3.70% | -0.38% | +2.70% | 0.00% |
| Opening | 1,350.00 | 1,300.00 | 1,295.00 | 1,340.00 | 1,330.00 |
| High | 1,350.00 | 1,300.00 | 1,295.00 | 1,340.00 | 1,330.00 |
| Low | 1,350.00 | 1,300.00 | 1,295.00 | 1,330.00 | 1,330.00 |
Performance
| 1 week | -2.21% | ||
| Current month | -3.90% | ||
| 1 month | -15.77% | ||
| 3 months | -16.82% | ||
| 6 months | -21.76% | ||
| Current year | -29.89% | ||
| 1 year | -77.65% | ||
| 3 years | -77.65% | ||
| 5 years | -33.50% |
Volumes
marketsDaily volume
1
Avg. Volume 20 sessions
1 436
Avg. Volume 20 sessions KRW
1 909 880.00
Avg. Volume 20 sessions USD
1 388.48
Record volume 1
93 484
Record volume 2
91 380
Record volume 3
91 247
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
5 838 880
Capitalization (USD)
5 838 880
Free-Float
60.2 %
Free-Float capitalization (KRW)
3 514 831
Free-Float capitalization (USD)
3 514 831
Average Daily Capital Traded
32.71%
Highs and lows
1 week
1 295.00
1 350.00
1 month
1 200.001 600.00
Current year
1 170.002 000.00
1 year
1 170.003 100.00
3 years
1 170.003 100.00
5 years
1 110.007 910.00
10 years
1 110.007 910.00
Indicators
Moving average 5 days
1 321.00
Moving average 20 days
1 435.05
Moving average 50 days
1 628.98
Moving average 100 days
1 625.51
Price spread / (MMA5)
-0.68%
Price spread / (MMA20)
+7.90%
Price spread / (MMA50)
+22.48%
Price spread / (MMA100)
+22.22%
STIM
RSI 9 days
34.66
RSI 14 days
35.29
Sector Comparison - Office Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | -2.21% | -29.89% | -77.65% | 5.84M | ||
| +0.13% | +1.07% | -19.44% | -28.49% | 3.85B | ||
| +1.08% | +1.73% | +16.30% | +34.48% | 1.89B | ||
| +2.89% | +3.26% | +85.86% | - | 1.64B | ||
| +0.36% | +3.33% | +6.45% | -0.20% | 1.1B | ||
| +0.52% | +8.22% | +30.63% | +65.65% | 902M | ||
| +2.60% | +1.28% | -1.03% | +15.87% | 467M | ||
| +1.91% | 0.00% | -32.63% | -31.57% | 464M | ||
| -0.37% | -1.92% | +59.91% | +102.00% | 387M | ||
| +0.31% | +5.46% | -5.40% | -11.46% | 271M | ||
| +0.16% | +1.60% | +10.04% | +0.42% | 244M | ||
| -0.13% | +0.63% | -29.00% | -15.56% | 199M | ||
| -0.74% | -1.28% | +5.69% | -9.72% | 168M | ||
| +0.58% | +0.34% | +0.46% | -0.46% | 154M | ||
| +0.33% | +1.59% | +7.75% | - | 123M | ||
| +2.33% | +2.90% | -28.81% | -43.17% | 90.49M | ||
| Average | +0.75% | +1.28% | +4.81% | +0.01% | ||
| Weighted average by Cap. | +0.87% | +2.22% | +11.19% | +3.40% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -29.89% | ||
| 2023 | -68.12% | ||
| 2021 | +36.78% | ||
| 2020 | +142.34% | ||
| 2019 | -35.66% | ||
| 2018 | -43.29% | ||
| 2017 | +63.46% |
- Stock Market
- Equities
- A103660 Stock
- Quotes CIAAT Co., Ltd.
