CI&T INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 5.41 USD | -1.10% |
|
+0.19% | +2.85% |
| Jun. 27 | Transcript : CI&T Inc. - Shareholder/Analyst Call | |
| May. 24 | Wedbush Initiates CI&T With Outperform Rating, $5 Price Target | MT |
Quotes 5-day view
End-of-day quote Nyse| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 5.58 $ | 5.47 $ | 5.41 $ | 5.47 $ | 5.52 $ |
| Volume | 139 121 | 41 315 | 83 770 | 56 758 | 59 268 |
| Change | +3.33% | -1.97% | -1.10% | +1.11% | +0.91% |
| Opening | 5.40 | 5.64 | 5.45 | 5.51 | 5.47 |
| High | 5.74 | 5.73 | 5.55 | 5.62 | 5.57 |
| Low | 5.34 | 5.45 | 5.39 | 5.41 | 5.47 |
Performance
| 1 day | -1.10% | ||
| 1 week | +0.19% | ||
| Current month | +4.04% | ||
| 1 month | +15.85% | ||
| 3 months | +15.11% | ||
| 6 months | +10.41% | ||
| Current year | +2.85% | ||
| 1 year | -10.87% |
Volumes
marketsDaily volume
83 770
Avg. Volume 20 sessions
105 322
Avg. Volume 20 sessions USD
569 792.02
Record volume 1
8 028 631
Record volume 2
1 158 597
Record volume 3
971 399
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (USD)
741 577 334
Net sales (BRL)
2 233 466 000
Net sales (USD)
411 341 900
Number of employees
6 083
Sales / Employee (BRL)
367 165
Sales / Employee (USD)
67 622
Free-Float
15.31 %
Free-Float capitalization (USD)
113 569 777
Average Daily Capital Traded
0.01%
Highs and lows
1 week
5.34
5.74
1 month
4.775.74
Current year
3.345.74
1 year
3.347.12
3 years
3.3422.50
5 years
3.3422.50
10 years
3.3422.50
Indicators
Moving average 5 days
5.43
Moving average 20 days
5.09
Moving average 50 days
4.44
Moving average 100 days
4.38
Price spread / (MMA5)
+0.37%
Price spread / (MMA20)
-5.91%
Price spread / (MMA50)
-17.93%
Price spread / (MMA100)
-19.04%
STIM
RSI 9 days
64.47
RSI 14 days
65.18
Sector Comparison - Other Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.10% | +0.19% | +2.85% | -10.87% | 742M | ||
| +0.87% | -1.17% | +19.25% | +39.13% | 94.08B | ||
| +0.51% | -1.69% | +15.90% | +35.63% | 86.55B | ||
| +1.54% | +3.07% | +63.45% | +69.17% | 62.51B | ||
| +1.50% | -3.63% | -22.05% | -14.25% | 49.4B | ||
| +0.88% | -0.46% | +38.19% | +17.67% | 48.66B | ||
| +2.15% | -3.13% | -23.72% | +3.48% | 47.23B | ||
| -0.09% | +2.71% | +82.30% | +20.97% | 42.4B | ||
| +1.21% | +1.06% | -4.72% | +2.29% | 26.84B | ||
| +5.22% | +4.78% | -11.35% | -6.74% | 25.94B | ||
| +1.71% | +1.88% | +25.10% | +25.34% | 22.21B | ||
| +3.45% | +2.12% | +12.37% | +36.80% | 20.66B | ||
| +1.70% | -1.19% | -19.95% | -17.53% | 17.81B | ||
| +2.32% | +0.91% | -4.31% | -6.39% | 15.82B | ||
| -1.50% | -6.17% | -16.65% | -43.27% | 12.23B | ||
| -0.20% | -3.37% | -39.60% | -55.03% | 12.17B | ||
| Average | +1.08% | +0.41% | +7.32% | +6.02% | ||
| Weighted average by Cap. | +1.23% | -0.14% | +16.36% | +20.31% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +4.94% | ||
| 2023 | -19.08% | ||
| 2022 | -45.33% | ||
| 2021 | -34.38% |
- Stock Market
- Equities
- CINT Stock
- Quotes CI&T Inc.
