CHUZHOU DUOLI AUTOMOTIVE TECHNOLOGY CO., LTD. Quotes Chuzhou Duoli Automotive Technology Co., Ltd.
Equities
001311
CNE100005YL1
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 24.71 CNY | +3.56% |
|
+1.77% | -35.12% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 23.63 ¥ | 22.71 ¥ | 23.56 ¥ | 23.86 ¥ | 24.71 ¥ | 24.71 ¥ |
| Volume | 1 412 225 | 2 293 422 | 1 707 205 | 1 483 954 | 2 116 528 | 2 116 528 |
| Change | -0.51% | -3.89% | +3.74% | +1.27% | +3.56% | +3.56% |
| Opening | 23.65 | 23.46 | 22.71 | 23.40 | 24.30 | 24.3 |
| High | 23.74 | 23.63 | 23.58 | 24.19 | 24.74 | 24.74 |
| Low | 23.11 | 22.55 | 22.60 | 23.39 | 24.13 | 24.13 |
Performance
| 1 day | +3.56% | ||
| 1 week | +1.77% | ||
| Current month | +2.19% | ||
| 1 month | -10.27% | ||
| 3 months | -11.02% | ||
| 6 months | -27.44% | ||
| Current year | -35.12% | ||
| 1 year | -43.81% |
Volumes
marketsDaily volume
2 116 528
Avg. Volume 20 sessions
1 741 259
Avg. Volume 20 sessions CNY
43 026 509.89
Avg. Volume 20 sessions USD
5 928 880.96
Record volume 1
35 440 599
Record volume 2
23 364 079
Record volume 3
20 070 285
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
5 684 240 515
Capitalization (USD)
783 265 606
Net sales (CNY)
3 912 539 270
Net sales (USD)
539 132 261
Number of employees
1 339
Sales / Employee (CNY)
2 921 986
Sales / Employee (USD)
402 638
Free-Float
24.09 %
Free-Float capitalization (CNY)
1 369 368 924
Free-Float capitalization (USD)
188 693 560
Average Daily Capital Traded
0.76%
Highs and lows
1 week
22.55
24.74
1 month
22.5527.47
Current year
21.8838.37
1 year
21.8847.52
3 years
21.8862.51
5 years
21.8862.51
10 years
21.8862.51
Indicators
Moving average 5 days
23.69
Moving average 20 days
24.71
Moving average 50 days
27.35
Moving average 100 days
28.18
Price spread / (MMA5)
-4.13%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+10.68%
Price spread / (MMA100)
+14.04%
STIM
RSI 9 days
51.51
RSI 14 days
45.52
Sector Comparison - Other Auto, Truck & Motorcycle Parts
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.56% | +1.77% | -35.12% | -43.81% | 783M | ||
| +2.17% | +1.71% | +21.93% | +9.74% | 45.69B | ||
| +2.85% | +2.02% | -20.20% | -35.14% | 18.94B | ||
| -0.12% | +6.50% | +31.51% | +37.85% | 17.18B | ||
| -0.95% | -3.41% | +94.56% | +118.63% | 16.26B | ||
| +0.82% | -5.38% | -5.52% | +8.45% | 16.02B | ||
| +0.86% | -1.26% | -0.63% | +1.29% | 15.09B | ||
| -0.14% | +0.14% | -23.14% | -13.92% | 12.82B | ||
| +2.09% | +3.98% | -22.60% | -21.94% | 12.53B | ||
| +0.60% | +3.13% | +60.51% | +85.30% | 12.51B | ||
| +0.92% | +3.40% | +40.57% | +48.12% | 12.06B | ||
| -6.18% | +1.13% | +19.96% | +35.26% | 10.49B | ||
| +0.35% | +0.46% | +4.85% | +21.32% | 10.37B | ||
| -0.07% | +9.09% | -18.23% | -17.45% | 9.61B | ||
| +1.36% | +2.73% | +11.55% | +21.56% | 9.05B | ||
| +1.98% | +2.42% | -0.82% | +21.23% | 8.57B | ||
| Average | +0.62% | +1.85% | +9.95% | +17.28% | ||
| Weighted average by Cap. | +0.76% | +1.04% | +15.01% | +19.62% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -35.12% | ||
| 2023 | -27.76% |
- Stock Market
- Equities
- 001311 Stock
- Quotes Chuzhou Duoli Automotive Technology Co., Ltd.
