CHUTIAN DRAGON CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 12.02 CNY | -4.98% |
|
-0.66% | -38.52% |
| May. 13 | Chutian Dragon Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 26 | Chutian Dragon Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 12.63 ¥ | 12.3 ¥ | 12.34 ¥ | 12.65 ¥ | 12.02 ¥ |
| Volume | 18 105 250 | 15 946 190 | 12 348 450 | 18 917 610 | 14 029 500 |
| Change | -3.37% | -2.61% | +0.33% | +2.51% | -4.98% |
| Opening | 12.78 | 12.50 | 12.24 | 12.26 | 12.47 |
| High | 12.99 | 12.73 | 12.51 | 12.87 | 12.55 |
| Low | 12.59 | 12.22 | 11.96 | 12.21 | 11.99 |
Performance
| 1 day | -4.98% | ||
| 1 week | -0.66% | ||
| Current month | -2.28% | ||
| 1 month | -6.75% | ||
| 3 months | -8.94% | ||
| 6 months | -38.33% | ||
| Current year | -38.52% | ||
| 1 year | -33.74% | ||
| 3 years | -56.20% |
Volumes
marketsDaily volume
14 029 500
Avg. Volume 20 sessions
13 061 996
Avg. Volume 20 sessions CNY
157 005 191.92
Avg. Volume 20 sessions USD
21 598 105.22
Record volume 1
80 184 850
Record volume 2
69 929 360
Record volume 3
68 386 840
Capital turnover ratio
0.03
Float rotation
0.07
Basic data
Capitalization (CNY)
5 831 843 025
Capitalization (USD)
802 245 822
Net sales (CNY)
1 336 263 520
Net sales (USD)
183 820 419
Number of employees
1 873
Sales / Employee (CNY)
713 435
Sales / Employee (USD)
98 142
Free-Float
39.4 %
Free-Float capitalization (CNY)
2 297 900 821
Free-Float capitalization (USD)
316 106 131
Average Daily Capital Traded
2.69%
Highs and lows
1 week
11.96
12.99
1 month
11.3413.18
Current year
10.1820.30
1 year
10.1820.94
3 years
10.1834.70
5 years
5.5446.41
10 years
5.5446.41
Indicators
Moving average 5 days
12.39
Moving average 20 days
12.22
Moving average 50 days
12.44
Moving average 100 days
12.90
Price spread / (MMA5)
+3.08%
Price spread / (MMA20)
+1.66%
Price spread / (MMA50)
+3.49%
Price spread / (MMA100)
+7.32%
STIM
RSI 9 days
44.15
RSI 14 days
45.87
Sector Comparison - Other Semiconductors
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.98% | -0.66% | -38.52% | -33.74% | 802M | ||
| +4.33% | +9.39% | +54.91% | +99.35% | 772B | ||
| +1.98% | +3.60% | +65.09% | +69.97% | 763B | ||
| -0.25% | +2.28% | +11.19% | +43.89% | 266B | ||
| +1.82% | +0.81% | +40.92% | +71.21% | 223B | ||
| +0.23% | +2.27% | +16.67% | +10.48% | 181B | ||
| +2.92% | +4.75% | +123.89% | - | 170B | ||
| +3.19% | -3.05% | +60.32% | +116.80% | 147B | ||
| +0.51% | +1.59% | -37.85% | -6.61% | 132B | ||
| +1.72% | +4.89% | +66.78% | +104.86% | 115B | ||
| +0.75% | -0.17% | +15.81% | +18.04% | 113B | ||
| +0.09% | +0.88% | +18.55% | +33.03% | 69.56B | ||
| +0.84% | +5.77% | +19.71% | +20.78% | 61.98B | ||
| +1.66% | +4.98% | +3.78% | +4.46% | 49.43B | ||
| +1.73% | +1.94% | -8.12% | -8.09% | 47.55B | ||
| +1.26% | +2.36% | +33.04% | +55.34% | 40.34B | ||
| Average | +1.11% | +0.43% | +27.89% | +39.98% | ||
| Weighted average by Cap. | +2.16% | +1.56% | +46.07% | +65.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.52% | ||
| 2023 | +12.10% | ||
| 2022 | -33.74% | ||
| 2021 | +295.79% |
- Stock Market
- Equities
- 003040 Stock
- Quotes Chutian Dragon Co., Ltd.
