CHURCHILL CHINA PLC |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,215 GBX | +0.41% |
|
+5.65% | -16.21% |
| Jun. 05 | EARNINGS AND TRADING: STV sees advertising upturn; Angle loss narrows | AN |
| Apr. 10 | Churchill China overcomes challenging year by improving efficiencies | AN |
Quotes 5-day view
Delayed Quote London S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1185 p | 1185 p | 1210 p | 1215 p |
| Volume | 14 380 | 3 156 | 26 529 | 4 338 |
| Change | +0.85% | 0.00% | +2.11% | +0.41% |
| Opening | 1,175.00 | 1,185.00 | 1,185.00 | 1,210.00 |
| High | 1,200.00 | 1,200.00 | 1,218.00 | 1,239.32 |
| Low | 1,180.00 | 1,170.00 | 1,181.50 | 1,180.00 |
Performance
| 1 day | +0.41% | ||
| 1 week | +5.65% | ||
| Current month | +7.05% | ||
| 1 month | +9.46% | ||
| 3 months | +5.65% | ||
| 6 months | -11.64% | ||
| Current year | -16.21% | ||
| 1 year | -11.64% | ||
| 3 years | -29.15% | ||
| 5 years | -24.06% | ||
| 10 years | +164.13% |
Volumes
marketsDaily volume
4 338
Estimated daily volume
4 338
Avg. Volume 20 sessions
5 961
Daily volume ratio
0.73
Avg. Volume 20 sessions GBX
7 242 615.00
Avg. Volume 20 sessions USD
7 242 615.00
Record volume 1
1 977 865
Record volume 2
1 024 290
Record volume 3
699 577
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (GBX)
132 370 001
Capitalization (USD)
171 881 123
Net sales (GBP)
82 339 000
Net sales (USD)
106 916 368
Number of employees
836
Sales / Employee (GBP)
98 492
Sales / Employee (USD)
127 890
Free-Float
75.23 %
Free-Float capitalization (GBX)
99 878 095
Free-Float capitalization (USD)
129 690 707
Average Daily Capital Traded
5.47%
Highs and lows
1 week
1 166.00
1 239.32
1 month
1 100.001 239.32
Current year
947.001 440.00
1 year
947.001 500.00
3 years
947.002 050.00
5 years
605.002 050.00
10 years
425.002 050.00
Indicators
Moving average 5 days
1 194.00
Moving average 20 days
1 159.25
Moving average 50 days
1 142.30
Moving average 100 days
1 142.65
Price spread / (MMA5)
-1.73%
Price spread / (MMA20)
-4.59%
Price spread / (MMA50)
-5.98%
Price spread / (MMA100)
-5.96%
STIM
RSI 9 days
78.54
RSI 14 days
69.03
Sector Comparison - Tools & Housewares
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.41% | +5.65% | -16.21% | -11.64% | 172M | ||
| +7.89% | +10.67% | +23.85% | +21.21% | 4.25B | ||
| -0.21% | +3.52% | -11.26% | -21.42% | 1.67B | ||
| +1.45% | +1.57% | -5.71% | +1.81% | 1.46B | ||
| -1.87% | +1.71% | -21.77% | -28.37% | 498M | ||
| +2.48% | +1.93% | +6.31% | +5.00% | 469M | ||
| +0.58% | +0.84% | -7.51% | -9.25% | 416M | ||
| -2.60% | +5.56% | -9.08% | -7.09% | 281M | ||
| -3.78% | -9.63% | -25.69% | -9.01% | 245M | ||
| +2.73% | -1.66% | -28.18% | -46.65% | 207M | ||
| -0.88% | -1.75% | +41.77% | +42.68% | 204M | ||
| -1.17% | -1.33% | -38.14% | -30.35% | 187M | ||
| -1.23% | -7.74% | +19.53% | +48.15% | 132M | ||
| -0.93% | +2.73% | +75.85% | +82.35% | 118M | ||
| +1.90% | -2.43% | +2.56% | +7.72% | 91.49M | ||
| +0.11% | +2.06% | +15.72% | +10.82% | 88.07M | ||
| Average | +0.30% | +0.88% | +1.38% | +3.50% | ||
| Weighted average by Cap. | +3.27% | +4.80% | +5.75% | +4.42% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
7dcb163bdf3d252d77.cXeVoSjmhG_APuKw0Cdj33yVWRSSZ40Fekfz9JlyRnw.HwGi4GmJvB2teKfS5VEJqgv4H2bRN-RnHgKjw6gUNhdHMN_ySaG0NbRogQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 11:25:11 am | 1,186 | 1 | 4,338 |
| 10:05:44 am | 1,202 | 133 | 4,337 |
| 09:29:55 am | 1,239 | 1,118 | 4,204 |
| 09:13:18 am | 1,202 | 86 | 3,086 |
| 09:09:16 am | 1,193 | 897 | 3,000 |
| 09:06:05 am | 1,202 | 116 | 2,103 |
| 09:03:56 am | 1,202 | 41 | 1,987 |
| 07:24:03 am | 1,191 | 117 | 1,946 |
| 06:37:41 am | 1,191 | 127 | 1,829 |
Monthly variations
Annual change
| 2024 | -16.21% | ||
| 2023 | +23.40% | ||
| 2022 | -33.33% | ||
| 2021 | +31.78% | ||
| 2020 | -26.51% | ||
| 2019 | +93.62% | ||
| 2018 | -17.72% | ||
| 2017 | +32.85% | ||
| 2016 | +19.44% | ||
| 2015 | +29.73% | ||
| 2014 | +38.75% | ||
| 2013 | +30.08% | ||
| 2012 | +12.02% | ||
| 2011 | -10.00% | ||
| 2010 | +10.91% | ||
| 2009 | +46.67% | ||
| 2008 | -39.02% | ||
| 2007 | +20.59% | ||
| 2006 | +40.88% | ||
| 2005 | -14.72% | ||
| 2004 | +18.25% | ||
| 2003 | +38.03% | ||
| 2002 | -16.10% | ||
| 2001 | +1.97% | ||
| 2000 | +65.22% | ||
| 1999 | 0.00% | ||
| 1998 | -79.89% | ||
| 1997 | -21.79% | ||
| 1996 | +28.57% | ||
| 1995 | +59.65% | ||
| 1994 | 0.00% |
- Stock Market
- Equities
- CHH Stock
- Quotes Churchill China plc
