Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.0016 USD | 0.00% |
|
+6.67% | 0.00% |
2016 | Crawford & Company Names Hilton Sturisky as Global Chief Information Officer | CI |
2012 | Church & Crawford, Inc. Announces Multibillion Dollar Revenue Model | CI |
Quotes 5-day view
Delayed Quote OTC Markets2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
---|---|---|---|---|
Last | 0.0024 $ | 0.0016 $ | 0.0016 $ | 0.0016 $ |
Volume | 1 468 000 | 1 142 665 | 100 000 | 146 252 |
Change | +71.43% | -33.33% | 0.00% | 0.00% |
Opening | 0.00 | 0.00 | 0.00 | 0.00 |
High | 0.00 | 0.00 | 0.00 | 0.00 |
Low | 0.00 | 0.00 | 0.00 | 0.00 |
Performance
1 week | +6.67% | ||
Current month | +6.67% | ||
1 month | -11.11% | ||
3 months | -5.88% | ||
6 months | -27.27% | ||
1 year | -68.00% | ||
3 years | -80.49% | ||
5 years | +220.00% | ||
10 years | +23.08% |
Volumes
marketsBasic data
Highs and lows
![Extreme 0.0014](/images/extremecours_fleche.png)
![Extreme 0.0014](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0.001](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
![Extreme 0](/images/extremecours_fleche.png)
Indicators
Sector Comparison - Other Oil & Gas Exploration and Production
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
0.00% | +6.67% | 0.00% | -68.00% | 1.75M | ||
+0.21% | +0.83% | +4.31% | -1.22% | 287B | ||
+1.11% | -1.72% | +75.77% | +87.30% | 144B | ||
-0.75% | +0.52% | -2.53% | +2.33% | 132B | ||
-1.28% | +0.35% | +13.40% | +28.08% | 76.92B | ||
+0.61% | +3.21% | +6.61% | +5.21% | 74.11B | ||
-0.47% | -0.97% | +2.48% | -0.41% | 54.26B | ||
+0.46% | +1.05% | +2.96% | +6.22% | 45.57B | ||
+0.35% | -1.09% | -6.83% | -19.00% | 37.33B | ||
-1.45% | +0.31% | +31.65% | +46.45% | 36.41B | ||
+0.13% | -1.17% | +2.60% | -9.06% | 29.17B | ||
-2.23% | -4.58% | -6.41% | -2.06% | 22.98B | ||
+0.41% | +3.32% | +6.19% | +2.46% | 20.17B | ||
-1.39% | -0.69% | +28.30% | +45.10% | 19.31B | ||
+2.06% | +7.19% | +52.87% | +67.37% | 18.42B | ||
+0.33% | -0.98% | +1.00% | -3.82% | 16.59B | ||
Average | -0.12% | +0.40% | +13.27% | +11.68% | ||
Weighted average by Cap. | +0.00% | +0.34% | +15.87% | +17.86% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
03:54:39 pm | 0.0016 | 10,000 | 292,504 |
03:54:39 pm | 0.0016 | 10,000 | 282,504 |
03:54:31 pm | 0.0016 | 36,252 | 272,504 |
03:54:31 pm | 0.0016 | 36,252 | 236,252 |
03:52:31 pm | 0.0016 | 100,000 | 200,000 |
Monthly variations
Annual change
2024 | 0.00% | ||
2023 | -82.22% | ||
2022 | -75.00% | ||
2021 | +510.17% | ||
2020 | +1,080.00% | ||
2019 | +66.67% | ||
2018 | +50.00% | ||
2017 | +100.00% | ||
2016 | 0.00% | ||
2015 | -66.67% | ||
2014 | +50.00% | ||
2013 | -77.78% | ||
2012 | -97.19% | ||
2011 | -36.00% | ||
2010 | +38.89% | ||
2009 | -10.00% | ||
2008 | -94.74% | ||
2007 | -99.53% | ||
2006 | -99.26% | ||
2005 | -94.60% |
- Stock Market
- Equities
- CCWF Stock
- Quotes Church & Crawford, Inc.