CHUO WAREHOUSE CO.,LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,317 JPY | +0.46% |
|
+1.39% | +18.65% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-11 | 2024-07-12 | 2024-07-16 | 2024-07-17 | 2024-07-18 | |
|---|---|---|---|---|---|
| Last | 1299 ¥ | 1303 ¥ | 1297 ¥ | 1311 ¥ | 1,317 ¥ |
| Volume | 15 300 | 9 700 | 16 000 | 9 400 | 7 700 |
| Change | +2.20% | +0.31% | -0.46% | +1.08% | +0.46% |
| Opening | 1,275.00 | 1,297.00 | 1,311.00 | 1,299.00 | 1,302 |
| High | 1,299.00 | 1,307.00 | 1,322.00 | 1,313.00 | 1,321 |
| Low | 1,275.00 | 1,293.00 | 1,297.00 | 1,299.00 | 1,300 |
Performance
| 1 day | +0.46% | ||
| 1 week | +1.39% | ||
| Current month | +0.23% | ||
| 1 month | +6.99% | ||
| 3 months | +16.34% | ||
| 6 months | +13.14% | ||
| Current year | +18.65% | ||
| 1 year | +22.40% | ||
| 3 years | +31.70% | ||
| 5 years | +28.49% | ||
| 10 years | +48.81% |
Volumes
marketsDaily volume
7 700
Estimated daily volume
12 339
Avg. Volume 20 sessions
15 700
Daily volume ratio
0.79
Avg. Volume 20 sessions JPY
20 676 900.00
Avg. Volume 20 sessions USD
132 187.42
Record volume 1
231 200
Record volume 2
216 200
Record volume 3
214 500
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
24 872 002 346
Capitalization (USD)
159 006 711
Net sales (JPY)
26 512 000 000
Net sales (USD)
169 491 216
Number of employees
701
Sales / Employee (JPY)
37 820 257
Sales / Employee (USD)
241 785
Free-Float
75.07 %
Free-Float capitalization (JPY)
18 743 128 226
Free-Float capitalization (USD)
119 824 819
Average Daily Capital Traded
0.08%
Highs and lows
1 week
1 293.00
1 322.00
1 month
1 224.001 342.00
Current year
1 106.001 342.00
1 year
1 026.001 342.00
3 years
907.001 342.00
5 years
812.001 342.00
10 years
812.001 342.00
Indicators
Moving average 5 days
1 302.50
Moving average 20 days
1 288.70
Moving average 50 days
1 219.54
Moving average 100 days
1 184.09
Price spread / (MMA5)
-1.10%
Price spread / (MMA20)
-2.15%
Price spread / (MMA50)
-7.40%
Price spread / (MMA100)
-10.09%
STIM
RSI 9 days
65.60
RSI 14 days
65.05
Sector Comparison - Warehousing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.46% | +1.39% | +18.65% | +22.40% | 159M | ||
| +0.46% | +0.46% | -4.41% | +0.46% | 263M | ||
| -0.91% | -1.35% | -27.05% | -26.80% | 244M | ||
| -1.20% | +0.61% | -56.35% | -58.02% | 102M | ||
| +0.32% | +0.97% | +14.89% | -0.16% | 64.91M | ||
| 0.00% | 0.00% | +16.01% | +140.92% | 59.18M | ||
| +0.33% | +1.00% | +3.23% | +18.42% | 59.14M | ||
| Average | -0.08% | -0.04% | -5.00% | +13.89% | ||
| Weighted average by Cap. | -0.11% | -0.47% | -8.84% | +0.72% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
4739148f6d224915a3bbacf.9t_yipk3BuIN9lwgFKMfyfsHIPJl_cCD3Tx5mJI9H9Y.hOqdzt9GWds7sm53eJNZua9mUqFItJDUrAsAx8ZoZ5yVqrzi0nBlqGqRDQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:43:51 am | 1,317 | 100 | 7,700 |
| 12:33:14 am | 1,319 | 100 | 7,600 |
| 12:18:51 am | 1,317 | 100 | 7,500 |
| 12:11:51 am | 1,320 | 100 | 7,400 |
| 12:08:01 am | 1,321 | 100 | 7,300 |
| 12:08:00 am | 1,321 | 200 | 7,200 |
| 12:07:54 am | 1,320 | 600 | 7,000 |
| 12:07:54 am | 1,320 | 100 | 6,400 |
| 11:50:19 pm | 1,319 | 100 | 6,300 |
| 11:50:19 pm | 1,319 | 100 | 6,200 |
Monthly variations
Annual change
| 2024 | +18.11% | ||
| 2023 | +18.46% | ||
| 2022 | -4.49% | ||
| 2021 | -16.15% | ||
| 2020 | -4.41% | ||
| 2019 | +23.76% | ||
| 2018 | -19.85% | ||
| 2017 | +15.00% | ||
| 2016 | +7.30% | ||
| 2015 | +8.34% | ||
| 2014 | -0.75% | ||
| 2013 | +44.86% | ||
| 2012 | +8.45% | ||
| 2011 | +2.07% | ||
| 2010 | -20.98% | ||
| 2009 | -29.42% | ||
| 2008 | -25.71% | ||
| 2007 | -3.45% | ||
| 2006 | +10.69% | ||
| 2005 | +9.62% | ||
| 2004 | +62.59% | ||
| 2003 | +47.00% | ||
| 2002 | -15.25% | ||
| 2001 | +15.69% | ||
| 2000 | -6.76% | ||
| 1999 | -2.50% | ||
| 1998 | +7.88% | ||
| 1997 | -53.98% | ||
| 1996 | -8.87% | ||
| 1995 | -22.01% | ||
| 1994 | +13.57% | ||
| 1993 | +26.52% | ||
| 1992 | -16.13% |
- Stock Market
- Equities
- 9319 Stock
- Quotes Chuo Warehouse Co.,Ltd.
