CHUO SEISAKUSHO, LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,776 JPY | -0.78% |
|
+6.03% | +72.09% |
| 2023 | Shigeyoshi Miura Withdraws Petition | CI |
| 2023 | Shigeyoshi Miura Submits Petition Against Chuo Seisakusho | CI |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-07-05 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1675 ¥ | 1685 ¥ | 1706 ¥ | 1790 ¥ | 1776 ¥ |
| Volume | 300 | 200 | 1 100 | 400 | 1 500 |
| Change | +0.54% | +0.60% | +1.25% | +4.92% | -0.78% |
| Opening | 1,675.00 | 1,755.00 | 1,710.00 | 1,750.00 | 1,671.00 |
| High | 1,675.00 | 1,755.00 | 1,865.00 | 1,790.00 | 1,778.00 |
| Low | 1,675.00 | 1,685.00 | 1,706.00 | 1,750.00 | 1,671.00 |
Performance
| 1 day | -0.78% | ||
| 1 week | +6.03% | ||
| Current month | +6.79% | ||
| 1 month | +29.73% | ||
| 3 months | +65.98% | ||
| 6 months | +71.10% | ||
| Current year | +72.09% | ||
| 1 year | +58.43% | ||
| 3 years | +1.49% | ||
| 5 years | +58.43% | ||
| 10 years | +11.00% |
Volumes
marketsDaily volume
1 500
Avg. Volume 20 sessions
760
Avg. Volume 20 sessions JPY
1 349 760.00
Avg. Volume 20 sessions USD
8 550.73
Record volume 1
72 800
Record volume 2
55 500
Record volume 3
47 200
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
1 372 393 370
Capitalization (USD)
8 694 112
Net sales (JPY)
3 974 000 000
Net sales (USD)
25 175 290
Number of employees
209
Sales / Employee (JPY)
19 014 354
Sales / Employee (USD)
120 456
Free-Float
55.03 %
Free-Float capitalization (JPY)
766 353 365
Free-Float capitalization (USD)
4 854 849
Average Daily Capital Traded
0.1%
Highs and lows
1 week
1 671.00
1 865.00
1 month
1 436.001 890.00
Current year
1 010.001 890.00
1 year
1 005.001 890.00
3 years
1 005.002 275.00
5 years
730.002 275.00
10 years
730.003 600.00
Indicators
Moving average 5 days
1 726.40
Moving average 20 days
1 649.20
Moving average 50 days
1 406.50
Moving average 100 days
1 236.74
Price spread / (MMA5)
-2.79%
Price spread / (MMA20)
-7.14%
Price spread / (MMA50)
-20.81%
Price spread / (MMA100)
-30.36%
STIM
RSI 9 days
67.34
RSI 14 days
66.48
Sector Comparison - Batteries & Uninterruptable Power Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.78% | +6.03% | +72.09% | +58.43% | 8.69M | ||
| +1.58% | +1.23% | +10.13% | -20.79% | 109B | ||
| -0.53% | +4.34% | -12.75% | -30.15% | 63.52B | ||
| -3.32% | -1.12% | +58.11% | +102.90% | 25.52B | ||
| -2.44% | -0.52% | -19.49% | -44.85% | 18.34B | ||
| +3.54% | +2.95% | -32.05% | -29.86% | 13.91B | ||
| +1.71% | +1.39% | -10.02% | -35.35% | 10.69B | ||
| -1.78% | +6.63% | +12.87% | +6.04% | 5.2B | ||
| +0.16% | +2.67% | -12.42% | -31.15% | 4.64B | ||
| +1.46% | +5.60% | +5.16% | -3.80% | 4.26B | ||
| +1.13% | +10.32% | +3.52% | -8.61% | 3.89B | ||
| -2.08% | -4.61% | +97.91% | +130.89% | 3.54B | ||
| -2.01% | +2.63% | -16.08% | -39.38% | 3.14B | ||
| +2.03% | +13.25% | +44.73% | -9.58% | 3.08B | ||
| +3.79% | +11.23% | -26.62% | -28.32% | 2.5B | ||
| +1.92% | +11.75% | -22.26% | -31.96% | 2.37B | ||
| Average | +0.27% | +5.09% | +9.55% | -0.97% | ||
| Weighted average by Cap. | +0.31% | +2.65% | +4.48% | -11.58% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +72.09% | ||
| 2023 | -13.42% | ||
| 2022 | -22.60% | ||
| 2021 | +18.46% | ||
| 2020 | +38.45% | ||
| 2019 | -29.66% | ||
| 2018 | -33.15% | ||
| 2017 | +124.89% | ||
| 2016 | -41.96% | ||
| 2015 | -30.45% | ||
| 2014 | +103.70% | ||
| 2013 | +22.73% | ||
| 2012 | -2.22% | ||
| 2011 | +45.16% | ||
| 2010 | -38.00% | ||
| 2009 | +40.85% | ||
| 2008 | -61.62% | ||
| 2007 | -33.69% | ||
| 2006 | -16.72% | ||
| 2005 | +80.11% | ||
| 2004 | +161.97% | ||
| 2003 | -23.66% | ||
| 2002 | -24.39% | ||
| 2001 | -23.13% | ||
| 2000 | +40.35% | ||
| 1999 | -24.00% | ||
| 1998 | -31.82% | ||
| 1997 | -42.11% | ||
| 1996 | +4.11% | ||
| 1995 | -1.35% | ||
| 1994 | -9.76% | ||
| 1993 | -7.87% | ||
| 1992 | -51.94% |
- Stock Market
- Equities
- 6846 Stock
- Quotes Chuo Seisakusho, Ltd.
