CHUNGHWA PRECISION TEST TECH. CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 446.5 TWD | -1.65% |
|
-4.49% | -20.83% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 463.5 NT$ | 454 NT$ | 457 NT$ | 454 NT$ | 446.5 NT$ |
| Volume | 97 442 | 107 725 | 84 820 | 86 839 | 132 068 |
| Change | -0.86% | -2.05% | +0.66% | -0.66% | -1.65% |
| Opening | 469.00 | 463.50 | 459.50 | 459.00 | 461.50 |
| High | 469.00 | 467.00 | 463.50 | 459.00 | 461.50 |
| Low | 463.50 | 454.00 | 455.00 | 452.00 | 446.00 |
Performance
| 1 day | -1.65% | ||
| 1 week | -4.49% | ||
| Current month | -2.30% | ||
| 1 month | -4.80% | ||
| 3 months | -12.79% | ||
| 6 months | -18.67% | ||
| Current year | -20.83% | ||
| 1 year | -23.81% | ||
| 3 years | -31.10% | ||
| 5 years | +2.88% |
Volumes
marketsDaily volume
132 068
Avg. Volume 20 sessions
127 629
Avg. Volume 20 sessions TWD
56 986 348.50
Avg. Volume 20 sessions USD
1 743 725.28
Record volume 1
4 903 749
Record volume 2
4 778 801
Record volume 3
4 356 958
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (TWD)
14 668 038 792
Capitalization (USD)
448 827 319
Net sales (TWD)
2 884 442 000
Net sales (USD)
88 261 041
Number of employees
961
Sales / Employee (TWD)
3 001 501
Sales / Employee (USD)
91 843
Free-Float
58.88 %
Free-Float capitalization (TWD)
8 636 472 281
Free-Float capitalization (USD)
264 267 415
Average Daily Capital Traded
0.39%
Highs and lows
1 week
446.00
467.00
1 month
446.00490.50
Current year
435.00574.00
1 year
435.00623.00
3 years
364.50800.00
5 years
364.501 145.00
10 years
105.261 520.00
Indicators
Moving average 5 days
455.00
Moving average 20 days
466.48
Moving average 50 days
461.51
Moving average 100 days
492.95
Price spread / (MMA5)
+1.90%
Price spread / (MMA20)
+4.47%
Price spread / (MMA50)
+3.36%
Price spread / (MMA100)
+10.40%
STIM
RSI 9 days
29.97
RSI 14 days
36.38
Sector Comparison - Integrated Circuits
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.65% | -4.49% | -20.83% | -23.81% | 449M | ||
| -0.35% | +1.81% | +38.92% | +104.94% | 68.8B | ||
| +0.53% | -0.39% | -4.86% | -3.37% | 17.16B | ||
| -1.91% | +3.36% | +72.27% | +58.30% | 12.21B | ||
| +0.65% | +3.31% | +20.70% | +46.31% | 11.64B | ||
| +2.32% | +2.73% | +11.60% | +48.09% | 10.13B | ||
| -1.55% | +3.65% | +66.68% | +76.07% | 9.7B | ||
| -0.56% | -0.83% | +1.42% | +1.42% | 8.34B | ||
| -0.35% | +6.63% | -4.09% | +13.28% | 8.25B | ||
| -2.09% | -0.76% | +46.43% | +37.92% | 7.33B | ||
| 0.00% | +19.83% | +74.23% | +61.36% | 7.13B | ||
| +1.95% | +2.50% | +55.99% | +60.19% | 6.94B | ||
| -2.53% | -2.84% | -11.49% | -4.05% | 6.33B | ||
| -1.56% | +0.31% | -23.26% | -44.49% | 6B | ||
| +5.73% | +6.18% | -2.44% | -34.58% | 5.72B | ||
| -1.01% | -12.00% | -12.00% | +14.29% | 5.18B | ||
| Average | -0.15% | +0.67% | +19.33% | +25.74% | ||
| Weighted average by Cap. | -0.16% | +0.68% | +28.33% | +54.70% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -20.83% | ||
| 2023 | +21.16% | ||
| 2022 | -34.53% | ||
| 2021 | -6.94% | ||
| 2020 | -25.83% | ||
| 2019 | +98.08% | ||
| 2018 | -54.59% | ||
| 2017 | -3.78% | ||
| 2016 | +146.08% | ||
| 2015 | +290.02% |
- Stock Market
- Equities
- 6510 Stock
- Quotes Chunghwa Precision Test Tech. Co., Ltd.
