CHUNBO CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 75,200 KRW | -2.34% |
|
-4.57% | -31.76% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 77200 ₩ | 78100 ₩ | 80000 ₩ | 77000 ₩ | 75200 ₩ |
| Volume | 37 672 | 82 140 | 53 399 | 37 318 | 72 176 |
| Change | -2.03% | +1.17% | +2.43% | -3.75% | -2.34% |
| Opening | 78,200.00 | 77,200.00 | 78,300.00 | 79,800.00 | 77,900.00 |
| High | 78,200.00 | 81,500.00 | 80,900.00 | 80,200.00 | 78,500.00 |
| Low | 76,400.00 | 76,400.00 | 77,400.00 | 76,600.00 | 75,100.00 |
Performance
| 1 day | -2.34% | ||
| 1 week | -4.57% | ||
| Current month | +4.74% | ||
| 1 month | -4.93% | ||
| 3 months | -5.29% | ||
| 6 months | -24.80% | ||
| Current year | -31.76% | ||
| 1 year | -60.02% | ||
| 3 years | -65.43% | ||
| 5 years | +2.73% |
Volumes
marketsDaily volume
72 176
Avg. Volume 20 sessions
40 530
Avg. Volume 20 sessions KRW
3 047 856 000.00
Avg. Volume 20 sessions USD
2 221 887.02
Record volume 1
2 890 622
Record volume 2
1 974 529
Record volume 3
1 294 124
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
758 583 388 203
Capitalization (USD)
553 007 290
Net sales (KRW)
183
Net sales (USD)
0
Number of employees
128
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
43.87 %
Free-Float capitalization (KRW)
335 166 892 269
Free-Float capitalization (USD)
244 336 664
Average Daily Capital Traded
0.4%
Highs and lows
1 week
75 100.00
81 500.00
1 month
71 000.0081 500.00
Current year
71 000.00111 000.00
1 year
71 000.00209 500.00
3 years
71 000.00367 100.00
5 years
36 500.00367 100.00
10 years
36 500.00367 100.00
Indicators
Moving average 5 days
77 500.00
Moving average 20 days
74 780.00
Moving average 50 days
75 504.00
Moving average 100 days
80 540.00
Price spread / (MMA5)
+3.06%
Price spread / (MMA20)
-0.56%
Price spread / (MMA50)
+0.40%
Price spread / (MMA100)
+7.10%
STIM
RSI 9 days
48.71
RSI 14 days
49.48
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.34% | -4.57% | -31.76% | -60.02% | 553M | ||
| +0.83% | -1.19% | +2.08% | +15.28% | 101B | ||
| +1.35% | +1.35% | -10.18% | -15.25% | 59.19B | ||
| +1.05% | +4.35% | +82.86% | +363.77% | 50.62B | ||
| +3.58% | -0.59% | +4.83% | -10.02% | 33.55B | ||
| +1.41% | -1.06% | -0.97% | +2.57% | 30.23B | ||
| +3.37% | +1.39% | +4.40% | +18.01% | 18.17B | ||
| +3.48% | +3.00% | +20.79% | +34.85% | 17.33B | ||
| -0.89% | +0.67% | +82.12% | +245.74% | 13.4B | ||
| +3.34% | +3.34% | +7.97% | -3.27% | 13.31B | ||
| +4.00% | +1.58% | -7.05% | -18.54% | 12.17B | ||
| +1.46% | -1.52% | -26.77% | -30.03% | 11.66B | ||
| -0.32% | -1.76% | -14.11% | +0.16% | 10.5B | ||
| -1.60% | +1.34% | -24.03% | -49.64% | 9.52B | ||
| +2.42% | -3.82% | +43.48% | +71.08% | 8.57B | ||
| +1.30% | -2.45% | +21.63% | +18.73% | 8.18B | ||
| Average | +1.40% | +0.24% | +9.71% | +36.46% | ||
| Weighted average by Cap. | +1.53% | +0.38% | +13.41% | +56.91% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -31.76% | ||
| 2023 | -49.52% | ||
| 2022 | -37.38% | ||
| 2021 | +91.12% | ||
| 2020 | +196.10% | ||
| 2019 | +30.23% |
- Stock Market
- Equities
- A278280 Stock
- Quotes Chunbo Co., Ltd.
