CHUN ZU MACHINERY INDUSTRY CO., LTD. Quotes Chun Zu Machinery Industry Co., Ltd.
Equities
4544
TW0004544002
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 20.8 TWD | 0.00% |
|
+3.74% | +16.53% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 20.3 NT$ | 20.05 NT$ | 20.95 NT$ | 20.8 NT$ | 20.8 NT$ |
| Volume | 13 452 | 1 000 | 8 301 | 2 000 | 1 000 |
| Change | -2.87% | -1.23% | +4.49% | -0.72% | 0.00% |
| Opening | 19.50 | 20.05 | 20.25 | 20.80 | 20.80 |
| High | 20.30 | 20.05 | 20.95 | 20.80 | 20.80 |
| Low | 19.50 | 20.05 | 20.05 | 20.80 | 20.80 |
Performance
| 1 week | +3.74% | ||
| Current month | +0.24% | ||
| 1 month | +0.48% | ||
| 3 months | +0.73% | ||
| 6 months | +12.43% | ||
| Current year | +16.53% | ||
| 1 year | +4.52% | ||
| 3 years | -11.49% | ||
| 5 years | -13.15% | ||
| 10 years | -5.45% |
Volumes
marketsDaily volume
1 000
Avg. Volume 20 sessions
4 440
Avg. Volume 20 sessions TWD
92 352.00
Avg. Volume 20 sessions USD
2 837.24
Record volume 1
915 338
Record volume 2
744 003
Record volume 3
635 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
1 249 922 824
Capitalization (USD)
38 400 129
Net sales (TWD)
1 172 342 000
Net sales (USD)
36 016 691
Free-Float
38.25 %
Free-Float capitalization (TWD)
478 062 364
Free-Float capitalization (USD)
14 687 032
Average Daily Capital Traded
0.01%
Highs and lows
1 week
20.80
20.80
1 month
19.5021.35
Current year
17.0522.45
1 year
17.0022.45
3 years
15.8024.70
5 years
15.8030.00
10 years
15.8030.00
Indicators
Moving average 5 days
20.58
Moving average 20 days
20.60
Moving average 50 days
20.92
Moving average 100 days
20.05
Price spread / (MMA5)
-1.06%
Price spread / (MMA20)
-0.96%
Price spread / (MMA50)
+0.58%
Price spread / (MMA100)
-3.61%
STIM
RSI 9 days
52.50
RSI 14 days
51.23
Sector Comparison - Other Industrial Machinery & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +3.74% | +16.53% | +4.52% | 38.4M | ||
| -3.04% | +0.88% | +12.07% | +28.43% | 88.04B | ||
| -1.89% | +6.65% | +21.11% | +39.15% | 73.1B | ||
| -2.31% | +3.94% | +26.74% | +47.87% | 40.48B | ||
| -1.60% | +1.95% | +21.55% | +25.64% | 34.25B | ||
| -1.32% | +5.73% | +5.77% | +4.20% | 27.78B | ||
| -1.27% | -2.02% | +8.66% | -4.70% | 27.2B | ||
| -0.88% | +6.30% | +23.41% | +27.47% | 26.32B | ||
| -0.78% | +2.23% | -1.33% | +5.44% | 25.62B | ||
| +0.50% | +12.75% | +7.90% | +12.75% | 22.4B | ||
| -0.39% | +1.73% | +13.73% | +23.04% | 17.93B | ||
| -1.13% | +5.48% | -4.54% | -6.46% | 14.7B | ||
| -0.59% | +7.74% | -8.76% | -7.94% | 13.86B | ||
| -1.83% | +7.95% | +12.45% | +23.99% | 13.83B | ||
| +0.22% | +1.65% | +40.95% | +78.31% | 11.83B | ||
| -1.16% | +9.27% | +18.23% | +45.04% | 11.75B | ||
| Average | -1.11% | +4.82% | +13.40% | +21.67% | ||
| Weighted average by Cap. | -1.63% | +4.67% | +14.50% | +25.19% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +16.53% | ||
| 2023 | +0.28% | ||
| 2022 | -18.54% | ||
| 2021 | -5.21% | ||
| 2020 | -13.02% | ||
| 2019 | +23.83% | ||
| 2018 | -6.71% | ||
| 2017 | +5.37% | ||
| 2016 | -3.33% | ||
| 2015 | -2.04% | ||
| 2014 | +11.06% | ||
| 2013 | -35.31% | ||
| 2012 | -15.54% |
- Stock Market
- Equities
- 4544 Stock
- Quotes Chun Zu Machinery Industry Co., Ltd.
