CHUN YU WORKS & CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 25.1 TWD | -1.57% |
|
+0.20% | -0.59% |
| May. 13 | Chun Yu Works & Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| May. 09 | Chun Yu Works & Co., Ltd. Announces Cash Dividend, Payable on July 25, 2024 | CI |
Quotes 5-day view
End-of-day quote Taiwan S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 25 NT$ | 24.85 NT$ | 25.05 NT$ | 25.5 NT$ | 25.1 NT$ |
| Volume | 84 958 | 69 201 | 67 375 | 144 401 | 136 898 |
| Change | -0.20% | -0.60% | +0.80% | +1.80% | -1.57% |
| Opening | 25.05 | 25.00 | 25.00 | 24.95 | 25.50 |
| High | 25.15 | 25.05 | 25.10 | 25.55 | 25.60 |
| Low | 24.95 | 24.75 | 24.70 | 24.75 | 25.10 |
Performance
| 1 day | -1.57% | ||
| 1 week | +0.20% | ||
| Current month | +2.45% | ||
| 1 month | +2.45% | ||
| 3 months | +5.24% | ||
| 6 months | +3.72% | ||
| Current year | -0.59% | ||
| 1 year | -3.28% | ||
| 3 years | -25.76% | ||
| 5 years | +14.59% | ||
| 10 years | +96.68% |
Volumes
marketsDaily volume
136 898
Avg. Volume 20 sessions
87 888
Avg. Volume 20 sessions TWD
2 205 988.80
Avg. Volume 20 sessions USD
67 926.81
Record volume 1
81 850 650
Record volume 2
77 592 900
Record volume 3
69 865 950
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (TWD)
6 983 926 052
Capitalization (USD)
215 049 051
Net sales (TWD)
8 460 641 000
Net sales (USD)
260 520 058
Free-Float
32.22 %
Free-Float capitalization (TWD)
2 439 269 084
Free-Float capitalization (USD)
75 109 974
Average Daily Capital Traded
0.03%
Highs and lows
1 week
24.70
25.60
1 month
24.1525.85
Current year
22.1025.85
1 year
21.8526.15
3 years
21.0037.14
5 years
14.8640.48
10 years
11.4840.48
Indicators
Moving average 5 days
25.10
Moving average 20 days
24.94
Moving average 50 days
24.51
Moving average 100 days
23.95
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.64%
Price spread / (MMA50)
-2.35%
Price spread / (MMA100)
-4.58%
STIM
RSI 9 days
55.11
RSI 14 days
55.36
Sector Comparison - Industrial Parts & Components
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.57% | +0.20% | -0.59% | -3.28% | 215M | ||
| +1.83% | -3.19% | +22.16% | +57.46% | 9.31B | ||
| +1.01% | +5.74% | +27.04% | +36.09% | 6.8B | ||
| +0.81% | +1.96% | +19.96% | +9.08% | 5.44B | ||
| +0.28% | +3.30% | +18.00% | +2.71% | 4.99B | ||
| +0.63% | +3.96% | +19.37% | +17.36% | 4.19B | ||
| -0.44% | +0.33% | +8.41% | +9.87% | 2.71B | ||
| +0.45% | +3.69% | -4.26% | +1.81% | 2.45B | ||
| -3.74% | -1.22% | -43.28% | -43.83% | 2.16B | ||
| -1.80% | -2.18% | -4.51% | -17.89% | 1.81B | ||
| -3.34% | -1.24% | -52.26% | -43.95% | 1.71B | ||
| -2.14% | -1.13% | -28.98% | -55.93% | 1.46B | ||
| +2.54% | +4.72% | +16.84% | +2.78% | 1.27B | ||
| -0.14% | +10.42% | -5.55% | +78.85% | 1.24B | ||
| +1.48% | -2.84% | -27.96% | -16.05% | 1.2B | ||
| +0.29% | -0.14% | -2.40% | -1.99% | 1.08B | ||
| Average | -0.24% | +2.03% | -2.38% | +2.07% | ||
| Weighted average by Cap. | +0.35% | +1.82% | +8.89% | +15.47% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -0.59% | ||
| 2023 | +5.21% | ||
| 2022 | -18.71% | ||
| 2021 | +42.53% | ||
| 2020 | +7.14% | ||
| 2019 | +1.50% | ||
| 2018 | +39.37% | ||
| 2017 | +7.49% | ||
| 2016 | -5.99% | ||
| 2015 | +0.35% | ||
| 2014 | +24.12% | ||
| 2013 | -0.87% | ||
| 2012 | +24.86% | ||
| 2011 | -3.76% | ||
| 2010 | -2.35% | ||
| 2009 | +31.02% | ||
| 2008 | -11.48% | ||
| 2007 | -27.16% | ||
| 2006 | +65.24% | ||
| 2005 | -43.61% | ||
| 2004 | +35.33% | ||
| 2003 | +71.96% | ||
| 2002 | +106.56% | ||
| 2001 | -13.67% | ||
| 2000 | -61.04% | ||
| 1999 | -43.06% | ||
| 1998 | -15.40% | ||
| 1997 | -3.02% | ||
| 1996 | +11.06% | ||
| 1995 | -50.99% | ||
| 1994 | -4.69% | ||
| 1993 | +21.71% | ||
| 1992 | -53.02% |
- Stock Market
- Equities
- 2012 Stock
- Quotes Chun Yu Works & Co., Ltd.
