CHUGIN FINANCIAL GROUP,INC. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,644 JPY | +0.09% |
|
0.00% | +64.15% |
Quotes 5-day view
End-of-day quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 1644 ¥ | 1677.5 ¥ | 1669 ¥ | 1642.5 ¥ | 1644 ¥ |
| Volume | 414 700 | 310 300 | 363 200 | 381 800 | 283 600 |
| Change | +∞% | +2.04% | -0.51% | -1.59% | +0.09% |
| Opening | 1,667.00 | 1,662.00 | 1,668.00 | 1,694.00 | 1,636.50 |
| High | 1,671.50 | 1,687.50 | 1,681.50 | 1,701.00 | 1,654.50 |
| Low | 1,638.00 | 1,657.50 | 1,659.50 | 1,635.50 | 1,622.00 |
Performance
| 1 day | +0.09% | ||
| Current month | -2.52% | ||
| 1 month | +2.75% | ||
| 3 months | +25.16% | ||
| 6 months | +58.08% | ||
| Current year | +64.15% | ||
| 1 year | +87.76% | ||
| 3 years | +91.83% | ||
| 5 years | +64.89% | ||
| 10 years | +5.59% |
Volumes
marketsDaily volume
283 600
Avg. Volume 20 sessions
353 433
Avg. Volume 20 sessions JPY
581 043 852.00
Avg. Volume 20 sessions USD
3 661 157.31
Record volume 1
12 325 500
Record volume 2
4 322 000
Record volume 3
3 953 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
298 985 217 585
Capitalization (USD)
1 883 905 856
Net sales (JPY)
184 661 000 000
Net sales (USD)
1 163 548 961
Number of employees
2 988
Sales / Employee (JPY)
61 800 870
Sales / Employee (USD)
389 407
Free-Float
82.52 %
Free-Float capitalization (JPY)
251 968 840 633
Free-Float capitalization (USD)
1 587 655 665
Average Daily Capital Traded
0.19%
Highs and lows
1 week
1 622.00
1 701.00
1 month
1 570.501 738.00
Current year
985.001 738.00
1 year
873.701 738.00
3 years
814.001 738.00
5 years
687.001 738.00
10 years
687.002 044.00
Indicators
Moving average 5 days
1 655.40
Moving average 20 days
1 653.28
Moving average 50 days
1 596.03
Moving average 100 days
1 417.67
Price spread / (MMA5)
+0.69%
Price spread / (MMA20)
+0.56%
Price spread / (MMA50)
-2.92%
Price spread / (MMA100)
-13.77%
STIM
RSI 9 days
45.72
RSI 14 days
51.15
Sector Comparison - Other Banks
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.09% | 0.00% | +64.15% | +87.76% | 1.88B | ||
| +2.49% | +2.38% | +23.49% | +40.25% | 583B | ||
| +0.72% | +3.13% | +24.41% | +43.90% | 325B | ||
| -1.35% | +1.86% | +14.92% | +22.63% | 276B | ||
| +2.10% | -2.17% | +17.29% | +32.53% | 192B | ||
| -1.78% | +2.60% | +18.71% | +28.67% | 184B | ||
| -1.41% | +0.58% | +17.11% | +26.45% | 177B | ||
| -1.09% | -1.35% | +4.45% | +8.27% | 159B | ||
| -0.05% | +1.62% | +13.07% | +18.26% | 157B | ||
| -0.37% | +2.74% | +18.26% | +29.78% | 150B | ||
| -0.04% | -0.81% | -5.10% | -1.36% | 148B | ||
| +1.94% | +0.99% | +47.26% | +64.73% | 129B | ||
| -0.65% | -0.62% | +21.42% | +5.79% | 118B | ||
| -0.24% | -0.41% | +23.41% | +28.11% | 104B | ||
| +1.18% | +3.16% | -8.57% | -6.68% | 99.29B | ||
| +2.52% | +2.93% | +37.27% | +50.81% | 91.87B | ||
| Average | +0.04% | -0.07% | +20.72% | +29.99% | ||
| Weighted average by Cap. | -0.15% | +0.26% | +18.67% | +29.28% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +64.15% | ||
| 2023 | +4.76% | ||
| 2022 | +6.10% | ||
| 2021 | +8.95% | ||
| 2020 | -25.83% | ||
| 2019 | +20.28% | ||
| 2018 | -38.49% | ||
| 2017 | -10.19% | ||
| 2016 | +3.33% | ||
| 2015 | -1.58% | ||
| 2014 | +23.50% | ||
| 2013 | +11.24% | ||
| 2012 | +11.93% | ||
| 2011 | +9.16% | ||
| 2010 | -14.45% | ||
| 2009 | -16.74% | ||
| 2008 | -11.60% | ||
| 2007 | -0.06% | ||
| 2006 | -7.85% | ||
| 2005 | +36.36% | ||
| 2004 | +19.18% | ||
| 2003 | +46.08% | ||
| 2002 | -11.85% | ||
| 2001 | -4.37% | ||
| 2000 | -1.80% | ||
| 1999 | -35.91% | ||
| 1998 | +2.87% | ||
| 1997 | -7.65% | ||
| 1996 | -4.49% | ||
| 1995 | +2.89% | ||
| 1994 | +10.19% | ||
| 1993 | +15.44% | ||
| 1992 | -24.44% |
- Stock Market
- Equities
- 5832 Stock
- Quotes Chugin Financial Group,Inc.
