CHUGAI RO CO., LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 JPY | -1.06% |
|
-0.15% | +40.35% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 3255 ¥ | 3230 ¥ | 3315 ¥ | 3280 ¥ |
| Volume | 54 500 | 25 200 | 37 800 | 27 700 |
| Change | +2.04% | -0.77% | +2.63% | -1.06% |
| Opening | 3,185.00 | 3,260.00 | 3,255.00 | 3,245.00 |
| High | 3,270.00 | 3,260.00 | 3,315.00 | 3,360.00 |
| Low | 3,185.00 | 3,180.00 | 3,210.00 | 3,215.00 |
Performance
| 1 day | -1.06% | ||
| 1 week | -0.15% | ||
| Current month | -3.39% | ||
| 1 month | +10.10% | ||
| 3 months | +10.70% | ||
| 6 months | +33.44% | ||
| Current year | +40.35% | ||
| 1 year | +64.91% | ||
| 3 years | +67.35% | ||
| 5 years | +97.95% | ||
| 10 years | +49.09% |
Volumes
marketsDaily volume
27 700
Estimated daily volume
27 700
Avg. Volume 20 sessions
42 973
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
140 951 440.00
Avg. Volume 20 sessions USD
892 363.57
Record volume 1
1 252 000
Record volume 2
801 900
Record volume 3
564 300
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (JPY)
24 091 879 956
Capitalization (USD)
152 525 692
Net sales (JPY)
29 283 000 000
Net sales (USD)
185 390 673
Number of employees
700
Sales / Employee (JPY)
41 832 857
Sales / Employee (USD)
264 844
Free-Float
82.89 %
Free-Float capitalization (JPY)
21 214 966 141
Free-Float capitalization (USD)
134 311 951
Average Daily Capital Traded
0.59%
Highs and lows
1 week
3 180.00
3 360.00
1 month
3 005.003 710.00
Current year
2 340.003 710.00
1 year
1 983.003 710.00
3 years
1 423.003 710.00
5 years
1 139.003 710.00
10 years
1 139.003 710.00
Indicators
Moving average 5 days
3 254.00
Moving average 20 days
3 345.00
Moving average 50 days
3 262.08
Moving average 100 days
3 100.52
Price spread / (MMA5)
-0.79%
Price spread / (MMA20)
+1.98%
Price spread / (MMA50)
-0.55%
Price spread / (MMA100)
-5.47%
STIM
RSI 9 days
51.38
RSI 14 days
51.91
Sector Comparison - Industrial Process Furnace & Ovens
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.06% | -0.15% | +40.35% | +64.91% | 153M | ||
| +0.32% | 0.00% | -1.08% | +15.53% | 1.64B | ||
| -1.03% | -2.13% | +43.02% | +103.87% | 1.25B | ||
| 0.00% | +0.68% | -15.50% | -15.89% | 791M | ||
| +0.15% | 0.00% | -27.53% | -43.78% | 146M | ||
| -0.22% | -7.95% | - | - | 93.43M | ||
| 0.00% | -0.61% | +8.67% | +18.98% | 72M | ||
| -0.13% | -0.27% | -30.09% | -45.88% | 63.06M | ||
| Average | -0.25% | -0.74% | +2.55% | +13.96% | ||
| Weighted average by Cap. | -0.22% | +0.29% | +9.83% | +35.11% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
ea6eb610153.Kg8Iktjxnk_0LivT0oZ-ygy9L0-qWZCBZSJect6hXIs.Xmhf2qmF9yaYe0ar5cVTmHzqbhjPBub2CGEsFezVA-YTQlGgnLjaJ51_Zg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,280 | 1,400 | 27,700 |
| 01:59:55 am | 3,295 | 100 | 26,300 |
| 01:58:58 am | 3,290 | 100 | 26,200 |
| 01:50:32 am | 3,280 | 500 | 26,100 |
| 01:50:32 am | 3,280 | 300 | 25,600 |
| 01:47:29 am | 3,275 | 100 | 25,300 |
| 01:47:25 am | 3,275 | 100 | 25,200 |
| 01:35:16 am | 3,275 | 100 | 25,100 |
| 01:30:39 am | 3,275 | 100 | 25,000 |
| 01:29:25 am | 3,270 | 400 | 24,900 |
Monthly variations
Annual change
| 2024 | +40.35% | ||
| 2023 | +44.44% | ||
| 2022 | -0.49% | ||
| 2021 | -3.79% | ||
| 2020 | -7.70% | ||
| 2019 | -11.12% | ||
| 2018 | -16.77% | ||
| 2017 | +10.00% | ||
| 2016 | -4.66% | ||
| 2015 | -13.87% | ||
| 2014 | +5.38% | ||
| 2013 | +16.59% | ||
| 2012 | -10.08% | ||
| 2011 | -17.06% | ||
| 2010 | +23.05% | ||
| 2009 | -13.21% | ||
| 2008 | -26.51% | ||
| 2007 | -16.99% | ||
| 2006 | -11.39% | ||
| 2005 | +122.32% | ||
| 2004 | +3.56% | ||
| 2003 | +136.84% | ||
| 2002 | -61.22% | ||
| 2001 | -12.50% | ||
| 2000 | -6.35% | ||
| 1999 | +31.72% | ||
| 1998 | +5.58% | ||
| 1997 | -54.55% | ||
| 1996 | -11.59% | ||
| 1995 | +4.29% | ||
| 1994 | +23.61% | ||
| 1993 | -25.23% | ||
| 1992 | -31.57% |
- Stock Market
- Equities
- 1964 Stock
- Quotes Chugai Ro Co., Ltd.
