Stock CHGCY CHUGAI PHARMACEUTICAL CO., LTD.
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chugai Pharmaceutical Co., Ltd. OTC Markets

Equities

CHGCY

US1712691039

Pharmaceuticals

Market Closed - OTC Markets
Other stock markets
 03:59:59 2024-07-15 pm EDT 		5-day change 1st Jan Change
19.89 USD -0.25% Intraday chart for Chugai Pharmaceutical Co., Ltd. +3.27% +5.52%
Jul. 02 Financials lift Japanese shares on rate-hike speculation RE
Jun. 24 Japan's Nikkei ends choppy session on stronger note RE

Quotes 5-day view

Delayed Quote OTC Markets
Chugai Pharmaceutical Co., Ltd.(CHGCY) : Historical Chart (5-day)
  2024-07-10 2024-07-11 2024-07-12 2024-07-15
Last 19.95 $ 19.79 $ 19.94 $ 19.89 $
Volume 57 903 46 914 36 318 83 141
Change +2.84% -0.80% +0.76% -0.25%
Opening 19.28 20.44 19.30 19.78
High 19.99 20.44 20.26 20.11
Low 19.28 18.96 19.30 19.78

Performance

1 day-0.25%
1 week+3.27%
Current month+11.93%
1 month+27.09%
3 months+22.10%
6 months-1.73%
Current year+5.52%
1 year+42.99%
3 years+6.53%
5 years+79.46%
10 years+362.64%

Volumes

markets
Daily volume
83 141
Estimated daily volume
83 141
Avg. Volume 20 sessions
90 243
Daily volume ratio
0.92
Avg. Volume 20 sessions USD
1 794 933.27
Record volume 1
2 330 964
Record volume 2
2 263 620
Record volume 3
1 763 940
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (USD)
65 498 200 193
Net sales (JPY)
1 111 367 000 000
Net sales (USD)
7 011 614 403
Number of employees
7 604
Sales / Employee (JPY)
146 155 576
Sales / Employee (USD)
922 096
Free-Float
38.08 %
Free-Float capitalization (USD)
25 455 492 001
Average Daily Capital Traded
0%

Highs and lows

1 week
18.96
Extreme 18.96
20.44
1 month
15.44
Extreme 15.44
20.44
Current year
14.52
Extreme 14.52
22.61
1 year
13.59
Extreme 13.59
22.61
3 years
10.99
Extreme 10.99
22.61
5 years
10.95
Extreme 10.9515
100.00
10 years
4.00
Extreme 3.9983
100.00

Indicators

Moving average 5 days
19.79
Moving average 20 days
17.73
Moving average 50 days
16.46
Moving average 100 days
17.57
Price spread / (MMA5)
-0.48%
Price spread / (MMA20)
-10.85%
Price spread / (MMA50)
-17.24%
Price spread / (MMA100)
-11.67%
STIM
RSI 9 days
82.33
RSI 14 days
78.47

Sector Comparison - Other Pharmaceuticals

Name Change 5d. change 1st Jan change 1-year change Capi.
CHUGAI PHARMACEUTICAL CO., LTD. Stock Chugai Pharmaceutical Co., Ltd.
-0.25%+3.27%+5.52%+42.99% 65.5B
ELI LILLY AND COMPANY Stock Eli Lilly and Company
+0.24%+3.54%+63.05%+111.47% 856B
NOVO NORDISK A/S Stock Novo Nordisk A/S
-0.15%+0.46%+39.01%+81.04% 631B
JOHNSON & JOHNSON Stock Johnson & Johnson
-0.43%+2.58%-4.78%-6.65% 359B
MERCK & CO., INC. Stock Merck & Co., Inc.
+0.31%+1.86%+17.52%+19.36% 325B
ABBVIE INC. Stock AbbVie Inc.
-1.31%+0.91%+8.43%+23.54% 297B
ASTRAZENECA PLC Stock AstraZeneca PLC
-0.58%+0.61%+13.37%+17.81% 244B
ROCHE HOLDING AG Stock Roche Holding AG
-0.64%+4.87%+4.91%-4.36% 234B
NOVARTIS AG Stock Novartis AG
-0.41%+1.63%+16.26%+16.19% 226B
AMGEN INC. Stock Amgen Inc.
-0.21%+6.00%+14.63%+45.17% 177B
PFIZER, INC. Stock Pfizer, Inc.
+0.62%+4.19%+1.08%-19.88% 165B
SANOFI Stock Sanofi
-0.23%+0.20%+2.73%-2.07% 126B
GILEAD SCIENCES, INC. Stock Gilead Sciences, Inc.
+1.21%+4.83%-12.59%-8.27% 88.22B
BRISTOL-MYERS SQUIBB COMPANY Stock Bristol-Myers Squibb Company
-0.72%+0.40%-21.75%-35.18% 81.39B
DAIICHI SANKYO CO., LTD. Stock Daiichi Sankyo Co., Ltd.
+0.43%+2.31%+55.29%+54.06% 72.41B
ALLERGAN PLC Stock Allergan plc
-.--%+1.73% - - 63.66B
Average+0.08%+2.53%+13.51%+22.35%
Weighted average by Cap.+0.07%+2.22%+24.76%+43.59%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

292ba7174eee54b566ef.00q_QcGfz6Tc5rJhpAFz36qvv7cNCmqdJv9RlXeEaqQ.lXPUd4vquOCP0vog03IS6OeWkodqZgbZcoZnog_SAOWSG4wzr_ShnZjW8w
DatePriceVolumeDaily volume
03:59:59 pm 19.89 23 166,282
03:59:59 pm 19.89 23 166,259
03:59:44 pm 19.86 100 166,236
03:59:44 pm 19.86 100 166,136
03:59:37 pm 19.89 237 166,036
03:59:37 pm 19.89 237 165,799
03:53:44 pm 19.88 25 165,562
03:53:44 pm 19.88 25 165,537
03:52:29 pm 19.89 1 165,512
03:52:29 pm 19.89 1 165,511

Chart Chugai Pharmaceutical Co., Ltd.

Chart Chugai Pharmaceutical Co., Ltd.
More charts

Monthly variations

Annual change

2024+5.52%
2023+48.78%
2022-22.56%
2021-38.50%
2020+72.01%
2019+59.87%
2018+13.53%
2017+72.59%
2016-16.50%
2015+44.03%
2014+4.39%
2013+11.17%
2012+10.72%
2011+4.67%
20100.00%
  1. Stock Market
  2. Equities
  3. 4519 Stock
  4. CHGCY Stock
  5. Quotes Chugai Pharmaceutical Co., Ltd.