CHUDENKO CORPORATION |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 3,280 JPY | 0.00% |
|
+2.98% | +27.18% |
| May. 01 | Chudenko Returns to Profit in Fiscal 2024 on Improved Net Sales | MT |
| Apr. 26 | Chudenko Corporation Provides Consolidated Earnings Guidance for the Fiscal Year Ending March 31, 2025 | CI |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 3130 ¥ | 3175 ¥ | 3210 ¥ | 3280 ¥ | 3,280 ¥ |
| Volume | 41 400 | 49 200 | 60 800 | 73 300 | 71 000 |
| Change | -1.73% | +1.44% | +1.10% | +2.18% | 0.00% |
| Opening | 3,185.00 | 3,150.00 | 3,160.00 | 3,235.00 | 3,280 |
| High | 3,185.00 | 3,195.00 | 3,210.00 | 3,285.00 | 3,325 |
| Low | 3,130.00 | 3,150.00 | 3,145.00 | 3,225.00 | 3,270 |
Performance
| 1 week | +2.98% | ||
| Current month | +1.86% | ||
| 1 month | +3.96% | ||
| 3 months | -0.15% | ||
| 6 months | +21.84% | ||
| Current year | +27.18% | ||
| 1 year | +42.67% | ||
| 3 years | +42.55% | ||
| 5 years | +37.87% | ||
| 10 years | +117.51% |
Volumes
marketsDaily volume
71 000
Estimated daily volume
71 000
Avg. Volume 20 sessions
47 407
Daily volume ratio
1.50
Avg. Volume 20 sessions JPY
155 494 960.00
Avg. Volume 20 sessions USD
985 060.57
Record volume 1
456 900
Record volume 2
453 500
Record volume 3
449 100
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
177 027 113 812
Capitalization (USD)
1 121 466 766
Net sales (JPY)
201 025 000 000
Net sales (USD)
1 273 493 375
Number of employees
4 519
Sales / Employee (JPY)
44 484 399
Sales / Employee (USD)
281 809
Free-Float
51.94 %
Free-Float capitalization (JPY)
98 620 034 666
Free-Float capitalization (USD)
624 757 920
Average Daily Capital Traded
0.09%
Highs and lows
1 week
3 130.00
3 325.00
1 month
3 055.003 325.00
Current year
2 571.003 460.00
1 year
2 282.003 460.00
3 years
2 010.003 460.00
5 years
1 899.003 460.00
10 years
1 475.003 490.00
Indicators
Moving average 5 days
3 196.00
Moving average 20 days
3 175.00
Moving average 50 days
3 163.00
Moving average 100 days
3 119.96
Price spread / (MMA5)
-2.56%
Price spread / (MMA20)
-3.20%
Price spread / (MMA50)
-3.57%
Price spread / (MMA100)
-4.88%
STIM
RSI 9 days
63.75
RSI 14 days
59.82
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +2.98% | +27.18% | +42.67% | 1.12B | ||
| +0.72% | -0.05% | -7.52% | +0.05% | 64.31B | ||
| +0.73% | +0.54% | +3.43% | +48.69% | 59.62B | ||
| +2.43% | +3.75% | +22.40% | +32.10% | 38.67B | ||
| +2.69% | -1.47% | +11.23% | -6.63% | 30.68B | ||
| -0.03% | +1.82% | +15.26% | +31.60% | 30.28B | ||
| +0.11% | -0.43% | +17.39% | +27.41% | 19.96B | ||
| +1.30% | -4.16% | +9.51% | -20.15% | 19.85B | ||
| +0.72% | +1.18% | +74.28% | +101.58% | 17.65B | ||
| +2.03% | -4.43% | +30.17% | +3.90% | 16.04B | ||
| +1.47% | -3.15% | +9.07% | -19.65% | 14.58B | ||
| 0.00% | +0.78% | +53.94% | +60.49% | 14.38B | ||
| +0.44% | +1.71% | -6.07% | +7.59% | 13.1B | ||
| +1.30% | -3.02% | +11.45% | -4.55% | 12.94B | ||
| +2.90% | -0.95% | -6.81% | -1.34% | 11.73B | ||
| +0.10% | +1.34% | -2.39% | +29.97% | 11.58B | ||
| Average | +0.98% | -0.07% | +16.41% | +20.86% | ||
| Weighted average by Cap. | +1.08% | +0.48% | +12.28% | +21.00% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cb003a4d165479e.jhkpoA6xUAOEplGRVpDeoQKWWmHu6GT7RUykywtZ2uc.xEtd8Vj5PmL00DvFL_iXlFKnDjuqmw-MFj7I-nJrl5LZVgTkQNQgUM3hOg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 3,280 | 5,200 | 71,000 |
| 01:59:48 am | 3,285 | 300 | 65,800 |
| 01:59:04 am | 3,280 | 100 | 65,500 |
| 01:59:00 am | 3,280 | 100 | 65,400 |
| 01:58:06 am | 3,275 | 100 | 65,300 |
| 01:51:00 am | 3,280 | 100 | 65,200 |
| 01:50:19 am | 3,280 | 500 | 65,100 |
| 01:50:00 am | 3,275 | 100 | 64,600 |
| 01:47:42 am | 3,275 | 400 | 64,500 |
| 01:47:42 am | 3,275 | 100 | 64,100 |
Monthly variations
Annual change
| 2024 | +27.18% | ||
| 2023 | +23.52% | ||
| 2022 | -1.79% | ||
| 2021 | -3.58% | ||
| 2020 | -12.91% | ||
| 2019 | +8.39% | ||
| 2018 | -28.78% | ||
| 2017 | +27.08% | ||
| 2016 | -3.62% | ||
| 2015 | +43.13% | ||
| 2014 | -2.04% | ||
| 2013 | +137.86% | ||
| 2012 | -1.23% | ||
| 2011 | -16.10% | ||
| 2010 | -17.39% | ||
| 2009 | -22.73% | ||
| 2008 | -26.13% | ||
| 2007 | +10.42% | ||
| 2006 | -16.55% | ||
| 2005 | +38.85% | ||
| 2004 | +8.08% | ||
| 2003 | +0.75% | ||
| 2002 | -13.18% | ||
| 2001 | +14.41% | ||
| 2000 | -4.38% | ||
| 1999 | -33.63% | ||
| 1998 | -15.44% | ||
| 1997 | -6.14% | ||
| 1996 | -5.65% | ||
| 1995 | +1.84% | ||
| 1994 | +4.29% | ||
| 1993 | -16.27% | ||
| 1992 | -14.69% |
- Stock Market
- Equities
- 1941 Stock
- Quotes Chudenko Corporation
