CHUBU STEEL PLATE CO., LTD. |
Delayed
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2,722 JPY | +0.22% |
|
-0.33% | +17.08% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 2731 ¥ | 2716 ¥ | 2714 ¥ | 2716 ¥ | 2,722 ¥ |
| Volume | 40 200 | 52 900 | 38 200 | 32 900 | 16 000 |
| Change | -0.11% | -0.55% | -0.07% | +0.07% | +0.22% |
| Opening | 2,719.00 | 2,704.00 | 2,733.00 | 2,709.00 | 2,716 |
| High | 2,750.00 | 2,727.00 | 2,733.00 | 2,777.00 | 2,740 |
| Low | 2,703.00 | 2,695.00 | 2,690.00 | 2,700.00 | 2,700 |
Performance
| 1 day | +0.22% | ||
| 1 week | -0.33% | ||
| Current month | -9.72% | ||
| 1 month | -7.57% | ||
| 3 months | +18.25% | ||
| 6 months | +9.80% | ||
| Current year | +17.08% | ||
| 1 year | +41.40% | ||
| 3 years | +225.60% | ||
| 5 years | +323.33% | ||
| 10 years | +467.08% |
Volumes
marketsDaily volume
16 000
Estimated daily volume
30 506
Avg. Volume 20 sessions
47 913
Daily volume ratio
0.64
Avg. Volume 20 sessions JPY
130 419 186.00
Avg. Volume 20 sessions USD
822 032.13
Record volume 1
1 643 900
Record volume 2
1 338 000
Record volume 3
1 322 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
73 897 133 429
Capitalization (USD)
465 773 632
Net sales (JPY)
67 785 000 000
Net sales (USD)
427 248 855
Number of employees
521
Sales / Employee (JPY)
130 105 566
Sales / Employee (USD)
820 055
Free-Float
50.35 %
Free-Float capitalization (JPY)
41 499 374 205
Free-Float capitalization (USD)
261 570 556
Average Daily Capital Traded
0.18%
Highs and lows
1 week
2 690.00
2 777.00
1 month
2 690.003 075.00
Current year
2 231.003 075.00
1 year
1 895.003 075.00
3 years
755.003 075.00
5 years
551.003 075.00
10 years
460.003 075.00
Indicators
Moving average 5 days
2 722.20
Moving average 20 days
2 904.50
Moving average 50 days
2 752.90
Moving average 100 days
2 626.44
Price spread / (MMA5)
+0.01%
Price spread / (MMA20)
+6.70%
Price spread / (MMA50)
+1.14%
Price spread / (MMA100)
-3.51%
STIM
RSI 9 days
25.30
RSI 14 days
36.70
Sector Comparison - Other Steel
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.22% | -0.33% | +17.08% | +41.40% | 466M | ||
| +2.34% | +8.13% | -5.27% | -1.14% | 38.63B | ||
| +0.90% | -1.92% | +20.79% | +43.16% | 25.22B | ||
| -1.53% | +2.25% | -22.72% | -13.65% | 21.53B | ||
| -0.35% | +0.20% | +6.50% | +15.01% | 20.39B | ||
| +2.08% | +6.15% | +11.69% | +24.02% | 20.3B | ||
| +0.42% | +2.12% | -15.64% | -13.17% | 19.27B | ||
| -0.09% | +1.14% | +7.18% | +15.92% | 9.45B | ||
| -1.88% | -1.63% | -20.74% | +57.32% | 8.84B | ||
| -0.29% | -.--% | -.--% | -.--% | 7.83B | ||
| +0.25% | +4.78% | -20.62% | -3.28% | 7.69B | ||
| +0.78% | -1.62% | +24.12% | +67.54% | 7.44B | ||
| -0.18% | -1.22% | +11.97% | +13.80% | 7.17B | ||
| -3.84% | +4.49% | -6.06% | -17.82% | 6.77B | ||
| +2.11% | +8.11% | +13.25% | +2.59% | 6.38B | ||
| +0.95% | +3.76% | -20.03% | -20.84% | 5.68B | ||
| Average | +0.14% | +1.17% | +0.09% | +13.18% | ||
| Weighted average by Cap. | +0.50% | +2.28% | -0.80% | +10.89% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
66dd601d.Z8MWHTmCCFyObha8awZx7a-r0umZr4TERQW4oRKbp70.ELZOWQ7gYy3mPW_9BTQ4ot3Jvb3s_fWqMkbq7SKiyswWr05TU_hhDbk4Lg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 12:01:00 am | 2,722 | 100 | 16,000 |
| 12:01:00 am | 2,723 | 500 | 15,900 |
| 12:00:25 am | 2,726 | 100 | 15,400 |
| 11:59:17 pm | 2,723 | 100 | 15,300 |
| 11:56:42 pm | 2,729 | 100 | 15,200 |
| 11:56:14 pm | 2,730 | 100 | 15,100 |
| 11:56:14 pm | 2,729 | 100 | 15,000 |
| 11:56:13 pm | 2,726 | 100 | 14,900 |
| 11:56:13 pm | 2,726 | 100 | 14,800 |
| 11:53:40 pm | 2,719 | 100 | 14,700 |
Monthly variations
Annual change
| 2024 | +16.82% | ||
| 2023 | +60.57% | ||
| 2022 | +54.04% | ||
| 2021 | +26.86% | ||
| 2020 | +2.07% | ||
| 2019 | +28.04% | ||
| 2018 | -32.10% | ||
| 2017 | +36.89% | ||
| 2016 | +15.75% | ||
| 2015 | +4.15% | ||
| 2014 | +14.22% | ||
| 2013 | +31.45% | ||
| 2012 | -14.25% | ||
| 2011 | -13.25% | ||
| 2010 | -8.48% | ||
| 2009 | -23.73% | ||
| 2008 | -38.48% | ||
| 2007 | -23.50% | ||
| 2006 | -31.05% | ||
| 2005 | +115.98% | ||
| 2004 | +497.42% | ||
| 2003 | +68.48% | ||
| 2002 | -23.33% | ||
| 2001 | -14.89% | ||
| 2000 | -6.00% | ||
| 1999 | -13.29% | ||
| 1998 | -17.62% | ||
| 1997 | -66.07% | ||
| 1996 | +4.03% | ||
| 1995 | -9.30% | ||
| 1994 | +48.75% | ||
| 1993 | -42.28% | ||
| 1992 | -45.43% |
- Stock Market
- Equities
- 5461 Stock
- Quotes Chubu Steel Plate Co., Ltd.
