CHUBU-NIPPON BROADCASTING CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 701 JPY | +0.14% |
|
+0.72% | +9.87% |
Quotes 5-day view
End-of-day quote NAGOYA STOCK EXCHANGE| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 696 ¥ | 695 ¥ | 694 ¥ | 700 ¥ | 701 ¥ |
| Volume | 300 | 1 000 | 700 | 8 600 | 3 700 |
| Change | +∞% | -0.14% | -0.14% | +0.86% | +0.14% |
| Opening | 699.00 | 696.00 | 696.00 | 699.00 | 700.00 |
| High | 699.00 | 696.00 | 696.00 | 701.00 | 705.00 |
| Low | 696.00 | 693.00 | 692.00 | 699.00 | 700.00 |
Performance
| 1 day | +0.14% | ||
| 1 week | +0.72% | ||
| Current month | +0.43% | ||
| 1 month | +1.59% | ||
| 3 months | -2.77% | ||
| 6 months | +6.05% | ||
| Current year | +9.87% | ||
| 1 year | +21.07% | ||
| 3 years | +19.62% | ||
| 5 years | +8.68% | ||
| 10 years | +17.62% |
Volumes
marketsDaily volume
3 700
Avg. Volume 20 sessions
2 680
Avg. Volume 20 sessions JPY
1 878 680.00
Avg. Volume 20 sessions USD
11 841.32
Record volume 1
709 100
Record volume 2
702 000
Record volume 3
273 300
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (JPY)
18 599 002 380
Capitalization (USD)
117 229 512
Net sales (JPY)
32 625 000 000
Net sales (USD)
205 635 375
Number of employees
695
Sales / Employee (JPY)
46 942 446
Sales / Employee (USD)
295 878
Free-Float
62.92 %
Free-Float capitalization (JPY)
11 702 529 202
Free-Float capitalization (USD)
73 761 042
Average Daily Capital Traded
0.01%
Highs and lows
1 week
692.00
705.00
1 month
682.00705.00
Current year
637.00740.00
1 year
571.00740.00
3 years
520.00740.00
5 years
420.00740.00
10 years
420.00935.00
Indicators
Moving average 5 days
697.20
Moving average 20 days
694.15
Moving average 50 days
691.60
Moving average 100 days
702.27
Price spread / (MMA5)
-0.54%
Price spread / (MMA20)
-0.98%
Price spread / (MMA50)
-1.34%
Price spread / (MMA100)
+0.18%
STIM
RSI 9 days
64.20
RSI 14 days
59.31
Sector Comparison - Other Broadcasting
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.14% | +0.72% | +9.87% | +21.07% | 117M | ||
| -0.27% | -0.51% | +7.29% | +9.31% | 177B | ||
| +0.17% | +3.58% | -21.70% | -27.44% | 8.13B | ||
| +0.65% | +2.26% | -19.84% | -30.95% | 7.54B | ||
| -0.07% | +3.39% | +46.42% | +70.46% | 4.5B | ||
| -6.50% | +8.87% | - | - | 4.08B | ||
| +0.24% | -0.66% | +31.72% | +22.54% | 4.28B | ||
| +0.64% | +3.05% | +4.95% | - | 3.57B | ||
| +0.07% | +4.11% | +34.05% | +26.98% | 2.53B | ||
| -0.37% | +1.14% | +18.87% | +21.27% | 2.51B | ||
| 0.00% | +8.36% | +40.50% | +23.30% | 2.39B | ||
| +1.11% | +1.43% | +14.65% | +27.32% | 1.88B | ||
| -1.13% | +3.02% | +26.40% | -16.53% | 1.73B | ||
| +3.13% | +6.33% | -6.27% | -18.71% | 1.71B | ||
| -1.32% | -2.13% | -19.00% | -33.00% | 1.61B | ||
| -1.73% | -6.58% | -19.93% | -43.74% | 1.41B | ||
| Average | -0.29% | +2.33% | +9.86% | +3.71% | ||
| Weighted average by Cap. | -0.31% | +0.26% | +7.07% | +7.64% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +9.87% | ||
| 2023 | +21.76% | ||
| 2022 | -2.96% | ||
| 2021 | +3.45% | ||
| 2020 | -16.88% | ||
| 2019 | -10.54% | ||
| 2018 | -21.56% | ||
| 2017 | +20.62% | ||
| 2016 | +10.58% | ||
| 2015 | +11.65% | ||
| 2014 | +3.80% | ||
| 2013 | +22.93% | ||
| 2012 | +4.67% | ||
| 2011 | +2.27% | ||
| 2010 | -4.97% | ||
| 2009 | -33.86% | ||
| 2008 | -35.72% | ||
| 2007 | -16.23% | ||
| 2006 | -10.34% | ||
| 2005 | +28.89% | ||
| 2004 | +30.81% | ||
| 2003 | +17.81% | ||
| 2002 | -13.61% | ||
| 2001 | -6.11% | ||
| 2000 | -10.00% | ||
| 1999 | +11.11% | ||
| 1998 | -40.79% | ||
| 1997 | -43.28% | ||
| 1996 | +24.65% | ||
| 1995 | -6.52% | ||
| 1994 | +48.39% | ||
| 1993 | -3.13% | ||
| 1992 | -23.81% |
- Stock Market
- Equities
- 9402 Stock
- Quotes Chubu-Nippon Broadcasting Co., Ltd.
