CHUBB LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 345.8 BRL | -1.56% |
|
-2.97% | +28.46% |
Quotes 5-day view
Delayed Quote Sao Paulo| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 365.4 R$ | 356.76 R$ | 351.27 R$ | 345.8 R$ |
| Volume | 6 | 3 | 2 | 4 |
| Change | +2.35% | -2.36% | -1.54% | -1.56% |
| Opening | 360.00 | 362.88 | 351.01 | 346.00 |
| High | 365.40 | 362.88 | 351.27 | 346.85 |
| Low | 360.00 | 356.76 | 351.01 | 345.80 |
Performance
| 1 day | -1.56% | ||
| 1 week | -2.97% | ||
| Current month | -2.97% | ||
| 1 month | -0.20% | ||
| 3 months | +6.49% | ||
| 6 months | +23.32% | ||
| Current year | +28.46% | ||
| 1 year | +47.83% | ||
| 3 years | +69.52% |
Volumes
marketsDaily volume
4
Estimated daily volume
4
Avg. Volume 20 sessions
24
Daily volume ratio
0.17
Avg. Volume 20 sessions BRL
8 299.20
Avg. Volume 20 sessions USD
1 520.59
Record volume 1
7 410
Record volume 2
6 417
Record volume 3
3 035
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BRL)
105 959 757 724
Capitalization (USD)
105 959 757 724
Net sales (USD)
41 896 000 000
Number of employees
40 000
Sales / Employee (USD)
1 047 400
Free-Float
87.54 %
Free-Float capitalization (BRL)
17 474 728 059
Free-Float capitalization (USD)
95 375 318 275
Average Daily Capital Traded
0%
Highs and lows
1 week
345.80
365.40
1 month
345.80365.40
Current year
275.24365.40
1 year
231.36365.40
3 years
202.42365.40
5 years
122.15365.40
10 years
122.15365.40
Indicators
Moving average 5 days
355.25
Moving average 20 days
356.67
Moving average 50 days
340.29
Moving average 100 days
341.90
Price spread / (MMA5)
+2.73%
Price spread / (MMA20)
+3.14%
Price spread / (MMA50)
-1.59%
Price spread / (MMA100)
-1.13%
STIM
RSI 9 days
43.00
RSI 14 days
50.78
Sector Comparison - Other Multiline Insurance & Brokers
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.56% | -2.97% | +28.46% | +47.83% | 106B | ||
| +0.48% | +1.52% | +12.90% | +15.22% | 106B | ||
| -0.76% | -1.69% | +7.14% | +13.80% | 75.57B | ||
| -0.91% | -1.82% | +22.80% | +36.34% | 29.19B | ||
| -1.11% | -4.83% | +9.74% | +38.85% | 19.82B | ||
| +0.70% | +0.73% | -1.43% | +6.11% | 11.92B | ||
| +2.05% | +4.22% | +31.33% | +39.16% | 11.02B | ||
| -1.47% | -3.80% | +4.89% | +30.34% | 10.82B | ||
| -0.24% | +1.17% | +5.46% | +9.48% | 10.28B | ||
| -0.36% | +1.89% | +3.68% | +15.51% | 9.21B | ||
| +0.23% | +1.73% | +10.46% | +20.18% | 8.63B | ||
| -1.62% | -2.99% | -4.28% | +29.37% | 8.38B | ||
| +1.33% | +1.20% | +21.47% | +24.49% | 8.1B | ||
| -0.37% | +2.64% | +84.52% | +97.12% | 7.39B | ||
| +0.41% | +1.48% | +6.38% | +2.49% | 7.26B | ||
| -1.31% | -2.14% | +8.49% | +19.30% | 6.99B | ||
| Average | -0.28% | -0.13% | +15.75% | +27.85% | ||
| Weighted average by Cap. | -0.51% | -0.41% | +16.52% | +27.77% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
29508bea115323cd8b5.cldI8fuExBn61n8TXsJhxLisZqgwa_kcVkHlbiRrDHU.XyUYt5_qp3jNoykmLJQsj4DULuxbNIAkLgaqXF1SY0QFMX64s-2uQZ6iKg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:54:07 pm | 345.8 | 2 | 4 |
| 12:51:55 pm | 346.8 | 1 | 2 |
Monthly variations
Annual change
| 2024 | +28.46% | ||
| 2023 | -8.59% | ||
| 2022 | +8.07% | ||
| 2021 | +42.02% | ||
| 2020 | +21.05% |
- Stock Market
- Equities
- CB Stock
- C1BL34 Stock
- Quotes Chubb Limited
