Stock 8240 CHUBB ARABIA COOPERATIVE INSURANCE COMPANY
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chubb Arabia Cooperative Insurance Company

Equities

8240

SA12A0540O17

Property & Casualty Insurance

Market Closed - Saudi Arabian S.E.
Other stock markets
 08:20:05 2024-07-17 am EDT 		5-day change 1st Jan Change
32.75 SAR +0.15% Intraday chart for Chubb Arabia Cooperative Insurance Company +3.31% +31.00%
Jun. 30 Sipchem to Receive SAR53 Million Settlement Claim from Chubb Arabia Cooperative Insurance MT
May. 16 Chubb Arabia Cooperative Insurance Company Reports Earnings Results for the First Quarter Ended March 31, 2024 CI

Quotes 5-day view

Delayed Quote Saudi Arabian S.E.
Chubb Arabia Cooperative Insurance Company(8240) : Historical Chart (5-day)
  2024-07-14 2024-07-15 2024-07-16 2024-07-17
Last 32.55 ﷼ 32.55 ﷼ 32.7 ﷼ 32.75 ﷼
Volume 160 648 163 126 174 327 158 502
Change +0.77% 0.00% +0.46% +0.15%
Opening 32.45 32.20 32.55 32.70
High 32.90 32.65 32.75 32.75
Low 32.00 32.05 32.25 32.25

Performance

1 day+0.15%
1 week+3.31%
Current month+1.71%
1 month+2.34%
3 months-24.36%
6 months-9.03%
Current year+31.00%
1 year+53.76%
3 years-7.22%
5 years+110.66%
10 years+37.89%

Volumes

markets
Daily volume
158 502
Estimated daily volume
158 502
Avg. Volume 20 sessions
142 264
Daily volume ratio
1.11
Avg. Volume 20 sessions SAR
4 659 146.00
Avg. Volume 20 sessions USD
1 242 207.53
Record volume 1
36 223 799
Record volume 2
13 000 358
Record volume 3
10 527 066
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SAR)
980 999 625
Capitalization (USD)
261 551 177
Net sales (SAR)
201 516 066
Net sales (USD)
53 727 609
Free-Float
40 %
Free-Float capitalization (SAR)
392 399 850
Free-Float capitalization (USD)
104 620 471
Average Daily Capital Traded
0.47%

Highs and lows

1 week
31.90
Extreme 31.9
32.90
1 month
30.95
Extreme 30.95
33.40
Current year
28.20
Extreme 28.2
44.20
1 year
17.84
Extreme 17.84
44.20
3 years
15.00
Extreme 15
44.20
5 years
10.15
Extreme 10.1467
44.20
10 years
7.83
Extreme 7.8333
44.20

Indicators

Moving average 5 days
32.50
Moving average 20 days
32.05
Moving average 50 days
32.63
Moving average 100 days
34.67
Price spread / (MMA5)
-0.76%
Price spread / (MMA20)
-2.14%
Price spread / (MMA50)
-0.36%
Price spread / (MMA100)
+5.85%
STIM
RSI 9 days
57.50
RSI 14 days
52.39

Sector Comparison - Other Property & Casualty Insurance

Name Change 5d. change 1st Jan change 1-year change Capi.
CHUBB ARABIA COOPERATIVE INSURANCE COMPANY Stock Chubb Arabia Cooperative Insurance Company
+0.15%+3.31%+31.00%+53.76% 262M
TOKIO MARINE HOLDINGS, INC. Stock Tokio Marine Holdings, Inc.
-0.64%-1.22%+76.11%+98.75% 77.34B
AMERICAN INTERNATIONAL GROUP, INC. Stock American International Group, Inc.
+0.37%+3.45%+15.99%+32.96% 51.96B
THE TRAVELERS COMPANIES Stock The Travelers Companies
+1.38%+6.57%+15.91%+30.97% 49.87B
THE ALLSTATE CORPORATION Stock The Allstate Corporation
+1.72%+6.71%+21.95%+66.68% 44.29B
MS&AD INSURANCE GROUP HOLDINGS, INC. Stock MS&AD Insurance Group Holdings, Inc.
+0.37%-0.29%+103.34%+124.73% 37.56B
ARCH CAPITAL GROUP LTD. Stock Arch Capital Group Ltd.
+0.78%+0.38%+31.78%+21.41% 36.32B
INTACT FINANCIAL CORPORATION Stock Intact Financial Corporation
-0.14%+1.07%+17.46%+22.19% 31.24B
FAIRFAX FINANCIAL HOLDINGS LIMITED Stock Fairfax Financial Holdings Limited
+0.02%+2.09%+29.61%+62.87% 25.81B
SAMPO OYJ Stock Sampo Oyj
+0.38%+1.18%-0.08%+2.22% 21.45B
SOMPO HOLDINGS INC. Stock Sompo Holdings Inc.
-0.06%-0.66%+49.56%+61.36% 21.34B
MARKEL GROUP INC. Stock Markel Group Inc.
+0.61%+3.76%+14.11%+16.21% 20.94B
W.R. BERKLEY CORPORATION Stock W.R. Berkley Corporation
+2.50%+5.09%+18.33%+38.25% 20.87B
ERIE INDEMNITY COMPANY Stock Erie Indemnity Company
+0.59%+6.77%+14.11%+85.83% 19.87B
CINCINNATI FINANCIAL CORPORATION Stock Cincinnati Financial Corporation
+1.63%+6.78%+22.92%+29.29% 19.61B
LOEWS CORPORATION Stock Loews Corporation
+1.62%+5.25%+14.41%+32.46% 17.35B
Average+0.71%+3.00%+29.78%+48.75%
Weighted average by Cap.+0.60%+2.68%+35.38%+54.38%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

c201feeebc262661758455e.dvJwN1tXJGOL4RRgL-xBZiE7zHMal00hVMU6iT-9eDA.TqoVRjQHETLcllFRTpQQJXd8hzl0wwRLObx52UjoHAQZqzpSEg5nOvmVcw
DatePriceVolumeDaily volume
07:43:19 am 32.55 120 144,752
07:42:52 am 32.55 320 144,632
07:42:38 am 32.55 301 144,312
07:42:20 am 32.55 1,089 144,011
07:42:18 am 32.55 363 142,922
07:41:52 am 32.5 166 142,559
07:41:52 am 32.55 3,377 142,393
07:41:52 am 32.55 1,000 139,016
07:41:52 am 32.55 123 138,016
07:41:31 am 32.55 2 137,893

Chart Chubb Arabia Cooperative Insurance Company

Chart Chubb Arabia Cooperative Insurance Company
More charts

Monthly variations

Annual change

2024+31.00%
2023+61.29%
2022-57.59%
2021+68.95%
2020+39.87%
2019+27.47%
2018-23.04%
2017+4.95%
2016-17.20%
2015+2.60%
2014-15.46%
2013-20.06%
2012+41.44%
2011+60.40%
2010-37.09%
2009-27.87%
  1. Stock Market
  2. Equities
  3. 8240 Stock
  4. Quotes Chubb Arabia Cooperative Insurance Company