CHU KONG PETROLEUM AND NATURAL GAS STEEL PIPE HOLDINGS LIMITED Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
Equities
1938
KYG212331048
Iron & Steel
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.182 HKD | 0.00% |
|
+1.11% | -5.70% |
| Mar. 27 | Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| 2023 | Chu Kong Petroleum Vice Chairman Resigns | MT |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.175 $ | 0.19 $ | 0.182 $ | 0.182 $ |
| Volume | 0 | 13 000 | 0 | 0 |
| Change | +2.94% | +8.57% | -4.21% | 0.00% |
| Opening | 0.18 | 0.17 | 0.18 | 0.18 |
| High | 0.18 | 0.19 | 0.18 | 0.18 |
| Low | 0.18 | 0.17 | 0.18 | 0.18 |
Performance
| 1 week | +1.11% | ||
| Current month | +1.68% | ||
| 1 month | +2.25% | ||
| 3 months | +7.06% | ||
| 6 months | -1.62% | ||
| Current year | -5.70% | ||
| 1 year | -4.21% | ||
| 3 years | -52.73% | ||
| 5 years | -69.15% | ||
| 10 years | -93.08% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
56 071
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
10 204.92
Avg. Volume 20 sessions USD
1 307.10
Record volume 1
89 049 000
Record volume 2
46 072 000
Record volume 3
42 535 000
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
171 004 599
Capitalization (USD)
23 572 129
Net sales (CNY)
2 650 852 000
Net sales (USD)
365 406 694
Number of employees
875
Sales / Employee (CNY)
3 029 545
Sales / Employee (USD)
417 608
Free-Float
30.15 %
Free-Float capitalization (HKD)
51 561 554
Free-Float capitalization (USD)
7 107 502
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.17
0.19
1 month
0.170.19
Current year
0.130.22
1 year
0.130.30
3 years
0.100.42
5 years
0.100.83
10 years
0.102.83
Indicators
Moving average 5 days
0.18
Moving average 20 days
0.18
Moving average 50 days
0.18
Moving average 100 days
0.18
Price spread / (MMA5)
-1.21%
Price spread / (MMA20)
-1.70%
Price spread / (MMA50)
-0.60%
Price spread / (MMA100)
-0.49%
STIM
RSI 9 days
52.05
RSI 14 days
51.11
Sector Comparison - Metallic Rolling & Drawing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | +1.11% | -5.70% | -4.21% | 23.57M | ||
| -1.33% | +1.42% | -24.66% | +67.77% | 1.91B | ||
| +1.85% | -0.06% | +0.82% | +61.95% | 1.84B | ||
| +0.84% | -1.15% | +20.32% | +35.36% | 1.54B | ||
| -3.95% | +5.63% | +8.43% | +17.51% | 1.35B | ||
| -0.51% | +1.04% | -15.62% | -16.52% | 1.25B | ||
| +0.19% | +0.98% | -15.93% | -24.30% | 1B | ||
| +0.15% | +11.82% | +2.81% | -16.97% | 997M | ||
| +2.69% | -.--% | -.--% | -.--% | 717M | ||
| -1.61% | 0.00% | - | - | 669M | ||
| -0.60% | -1.77% | -8.26% | -34.21% | 616M | ||
| -1.74% | -5.77% | -1.61% | -8.55% | 536M | ||
| 0.00% | -3.65% | +38.84% | +24.01% | 465M | ||
| -1.41% | -1.34% | -34.12% | -8.47% | 422M | ||
| -1.14% | +8.63% | +5.36% | -19.31% | 407M | ||
| -0.47% | 0.00% | -31.95% | -40.83% | 404M | ||
| Average | -0.44% | +1.26% | -4.08% | +2.21% | ||
| Weighted average by Cap. | -0.37% | +1.52% | -3.62% | +16.08% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -5.70% | ||
| 2023 | +51.97% | ||
| 2022 | -53.82% | ||
| 2021 | -36.05% | ||
| 2020 | +43.33% | ||
| 2019 | -48.28% | ||
| 2018 | -33.33% | ||
| 2017 | -17.92% | ||
| 2016 | -15.20% | ||
| 2015 | -43.18% | ||
| 2014 | -18.82% | ||
| 2013 | -33.90% | ||
| 2012 | +99.03% | ||
| 2011 | -40.29% | ||
| 2010 | -23.50% |
- Stock Market
- Equities
- 1938 Stock
- Quotes Chu Kong Petroleum and Natural Gas Steel Pipe Holdings Limited
