CHOWGULE STEAMSHIPS LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 28.33 INR | +4.96% |
|
-0.94% | +98.53% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-11 | |
|---|---|---|---|---|---|
| Last | 26.54 ₹ | 27.28 ₹ | 26.99 ₹ | 28.33 ₹ | 28.33 ₹ |
| Volume | 35 938 | 33 555 | 8 033 | 17 914 | 17 914 |
| Change | -4.98% | +2.79% | -1.06% | +4.96% | +4.96% |
| Opening | 26.54 | 25.22 | 28.40 | 27.47 | 27.47 |
| High | 26.54 | 27.49 | 28.40 | 28.33 | 28.33 |
| Low | 26.54 | 25.22 | 25.95 | 26.20 | 26.2 |
Performance
| 1 day | +4.96% | ||
| 1 week | -0.94% | ||
| Current month | -5.00% | ||
| 1 month | -4.00% | ||
| 3 months | +33.25% | ||
| 6 months | +37.19% | ||
| Current year | +98.53% | ||
| 1 year | +98.25% | ||
| 3 years | +283.36% | ||
| 5 years | +439.62% | ||
| 10 years | +63.29% |
Volumes
marketsDaily volume
17 914
Estimated daily volume
17 914
Avg. Volume 20 sessions
12 806
Daily volume ratio
1.40
Avg. Volume 20 sessions INR
362 793.98
Avg. Volume 20 sessions USD
4 346.63
Record volume 1
1 826 389
Record volume 2
1 702 686
Record volume 3
1 662 043
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
979 551 123
Capitalization (USD)
11 736 002
Net sales (INR)
0
Net sales (USD)
0
Number of employees
7
Sales / Employee (INR)
0
Sales / Employee (USD)
0
Free-Float
20.26 %
Free-Float capitalization (INR)
198 449 641
Free-Float capitalization (USD)
2 377 625
Average Daily Capital Traded
0.04%
Highs and lows
1 week
25.22
29.70
1 month
25.2231.71
Current year
14.4536.51
1 year
13.5036.51
3 years
7.0536.51
5 years
2.2536.51
10 years
2.2536.51
Indicators
Moving average 5 days
27.41
Moving average 20 days
29.22
Moving average 50 days
30.02
Moving average 100 days
24.93
Price spread / (MMA5)
-3.26%
Price spread / (MMA20)
+3.15%
Price spread / (MMA50)
+5.96%
Price spread / (MMA100)
-12.02%
STIM
RSI 9 days
36.71
RSI 14 days
41.56
Sector Comparison - Other Marine Freight & Logistics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.96% | -0.94% | +98.53% | +98.25% | 11.74M | ||
| -3.52% | -11.05% | +15.63% | -26.09% | 30.78B | ||
| -3.09% | -14.24% | +51.85% | +53.41% | 30.24B | ||
| -4.49% | -13.09% | -7.04% | -12.62% | 26.72B | ||
| -0.40% | -5.25% | +9.40% | +46.69% | 13.5B | ||
| -0.12% | -4.67% | +9.30% | +37.87% | 11.07B | ||
| -1.44% | -9.18% | +23.62% | +96.76% | 10.56B | ||
| -1.36% | -11.15% | +6.70% | +2.83% | 9.97B | ||
| -0.77% | -9.65% | -8.17% | -1.80% | 9.29B | ||
| +1.60% | -1.43% | +40.65% | +36.02% | 9.11B | ||
| +1.86% | +4.78% | +14.36% | +34.77% | 8.66B | ||
| 0.00% | -12.97% | +26.90% | +33.27% | 6.97B | ||
| -1.45% | -8.93% | +41.54% | +28.23% | 6.65B | ||
| +1.58% | -11.76% | +40.55% | +44.22% | 6.54B | ||
| +3.01% | -1.41% | +15.34% | +62.57% | 4.19B | ||
| +1.32% | +1.32% | +18.56% | +11.76% | 3.54B | ||
| Average | -0.06% | -6.32% | +24.86% | +34.13% | ||
| Weighted average by Cap. | -1.49% | -7.93% | +19.63% | +22.37% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
68d.4qqR4XGwpVZBJ2qNNqSjcb4Vtj0vKAp26ILKnEJUoms.mMffjwDZ5DgAVhi-AffKMosj2gh4RVwfpuz98jcczzGL3ePQGYbULypRGQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:56:49 am | 28.33 | 2,000 | 17,914 |
| 05:26:27 am | 28.33 | 1,000 | 15,914 |
| 04:26:12 am | 28.33 | 15 | 14,914 |
| 04:13:57 am | 28.33 | 480 | 14,899 |
| 04:12:00 am | 28.33 | 74 | 14,419 |
| 04:06:25 am | 28.33 | 5 | 14,345 |
| 03:46:39 am | 28.33 | 127 | 14,340 |
| 03:20:23 am | 28.33 | 50 | 14,213 |
| 03:02:30 am | 28.33 | 100 | 14,163 |
Monthly variations
Annual change
| 2024 | +98.53% | ||
| 2023 | +3.33% | ||
| 2022 | -22.20% | ||
| 2021 | +246.00% | ||
| 2020 | +106.02% | ||
| 2019 | -70.22% | ||
| 2018 | -46.41% | ||
| 2017 | +4.70% | ||
| 2016 | -29.38% | ||
| 2015 | -8.46% | ||
| 2014 | +85.89% | ||
| 2013 | -34.04% | ||
| 2012 | -0.79% | ||
| 2011 | -45.86% | ||
| 2010 | -20.45% | ||
| 2009 | +92.56% | ||
| 2008 | -75.92% | ||
| 2007 | +194.26% | ||
| 2006 | +25.24% | ||
| 2005 | +37.33% | ||
| 2004 | +4.17% | ||
| 2003 | +367.53% | ||
| 2002 | +10.00% | ||
| 2001 | -52.05% | ||
| 2000 | -7.01% | ||
| 1999 | +63.54% | ||
| 1998 | -44.19% | ||
| 1997 | -58.95% | ||
| 1996 | -30.17% | ||
| 1995 | -60.00% | ||
| 1994 | -13.04% |
- Stock Market
- Equities
- CHOWGULSTM6 Stock
- Quotes Chowgule Steamships Limited
