CHOUSHIMARU CO.,LTD. |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1,629 JPY | +1.69% |
|
-1.63% | +1.05% |
Quotes 5-day view
Delayed Quote Japan Exchange| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 1630 ¥ | 1616 ¥ | 1602 ¥ | 1629 ¥ |
| Volume | 43 000 | 13 200 | 38 400 | 29 800 |
| Change | -0.18% | -0.86% | -0.87% | +1.69% |
| Opening | 1,630.00 | 1,618.00 | 1,630.00 | 1,611.00 |
| High | 1,639.00 | 1,631.00 | 1,643.00 | 1,645.00 |
| Low | 1,608.00 | 1,613.00 | 1,601.00 | 1,604.00 |
Performance
| 1 day | +1.69% | ||
| 1 week | -1.63% | ||
| Current month | -5.62% | ||
| 1 month | -8.84% | ||
| 3 months | -23.34% | ||
| 6 months | +1.43% | ||
| Current year | +1.05% | ||
| 1 year | +37.35% | ||
| 3 years | +43.27% | ||
| 5 years | +43.90% | ||
| 10 years | +149.08% |
Volumes
marketsDaily volume
29 800
Estimated daily volume
29 800
Avg. Volume 20 sessions
63 480
Daily volume ratio
0.47
Avg. Volume 20 sessions JPY
103 408 920.00
Avg. Volume 20 sessions USD
654 681.87
Record volume 1
6 200 000
Record volume 2
627 000
Record volume 3
498 300
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (JPY)
22 232 206 918
Capitalization (USD)
140 752 102
Net sales (JPY)
21 360 000 000
Net sales (USD)
135 230 160
Number of employees
468
Sales / Employee (JPY)
45 641 026
Sales / Employee (USD)
288 953
Free-Float
35.6 %
Free-Float capitalization (JPY)
8 423 736 752
Free-Float capitalization (USD)
53 330 677
Average Daily Capital Traded
0.47%
Highs and lows
1 week
1 601.00
1 673.00
1 month
1 601.001 946.00
Current year
1 575.002 176.00
1 year
1 185.002 176.00
3 years
1 055.002 176.00
5 years
870.002 176.00
10 years
653.002 176.00
Indicators
Moving average 5 days
1 622.00
Moving average 20 days
1 764.75
Moving average 50 days
1 818.36
Moving average 100 days
1 880.57
Price spread / (MMA5)
-0.43%
Price spread / (MMA20)
+8.33%
Price spread / (MMA50)
+11.62%
Price spread / (MMA100)
+15.44%
STIM
RSI 9 days
19.68
RSI 14 days
25.33
Sector Comparison - Other Restaurants & Bars
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.69% | -1.63% | +1.05% | +37.35% | 141M | ||
| +1.11% | +2.57% | +2.28% | +5.43% | 48.48B | ||
| +1.65% | -2.03% | -13.41% | -15.55% | 16.98B | ||
| -1.56% | +0.06% | -20.65% | -18.84% | 12.64B | ||
| +3.42% | +1.46% | -4.26% | -24.68% | 9.94B | ||
| -1.10% | -11.31% | +96.02% | +76.70% | 9.61B | ||
| +1.58% | -2.40% | -15.69% | -7.59% | 5.87B | ||
| +0.04% | +2.02% | +3.01% | +23.54% | 4.59B | ||
| +0.09% | -2.82% | -9.55% | -10.12% | 4.36B | ||
| 0.00% | +0.90% | +11.53% | +10.43% | 3.83B | ||
| +0.54% | +0.40% | +3.32% | +19.02% | 3.07B | ||
| -.--% | -0.70% | -.--% | -3.28% | 2.94B | ||
| +0.83% | +4.14% | +17.15% | +45.19% | 2.33B | ||
| +1.12% | +3.07% | -3.95% | +21.66% | 2.15B | ||
| +6.53% | +6.95% | -27.57% | -29.30% | 1.84B | ||
| +4.45% | +1.73% | +16.70% | +41.96% | 1.82B | ||
| Average | +1.27% | +0.18% | +3.50% | +10.74% | ||
| Weighted average by Cap. | +0.93% | +0.12% | +3.43% | +4.14% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
d8.YYmmZcQCzTBKCRHP6UuRSWGYgAEAq0qQXTElanRTmws.B9-QMo1VqHseYEO4uw_0eTHA81lh4AToHgFLLjwH3GoH6JEgimmdXSU4UA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:00:00 am | 1,629 | 1,000 | 29,800 |
| 01:59:06 am | 1,632 | 100 | 28,800 |
| 01:59:06 am | 1,632 | 100 | 28,700 |
| 01:55:48 am | 1,634 | 300 | 28,600 |
| 01:51:06 am | 1,634 | 200 | 28,300 |
| 01:43:08 am | 1,633 | 100 | 28,100 |
| 01:43:03 am | 1,633 | 100 | 28,000 |
| 01:40:58 am | 1,633 | 100 | 27,900 |
| 01:37:32 am | 1,633 | 100 | 27,800 |
| 01:36:04 am | 1,633 | 100 | 27,700 |
Monthly variations
Annual change
| 2024 | +1.05% | ||
| 2023 | +43.80% | ||
| 2022 | +0.99% | ||
| 2021 | +7.77% | ||
| 2020 | -19.72% | ||
| 2019 | +26.65% | ||
| 2018 | +2.84% | ||
| 2017 | +17.40% | ||
| 2016 | +1.82% | ||
| 2015 | +21.18% | ||
| 2014 | +12.21% | ||
| 2013 | +30.04% | ||
| 2012 | +10.95% | ||
| 2011 | -6.12% | ||
| 2010 | +5.77% | ||
| 2009 | +40.53% | ||
| 2008 | -25.86% | ||
| 2007 | -19.44% |
- Stock Market
- Equities
- 3075 Stock
- Quotes Choushimaru Co.,Ltd.
