CHOSUN REFRACTORIES CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 19,700 KRW | +2.07% |
|
-4.14% | -7.29% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | |
|---|---|---|---|---|---|
| Last | 19630 ₩ | 19500 ₩ | 19550 ₩ | 19300 ₩ | 19700 ₩ |
| Volume | 233 574 | 63 735 | 61 993 | 48 435 | 53 691 |
| Change | -4.48% | -0.66% | +0.26% | -1.28% | +2.07% |
| Opening | 20,800.00 | 19,540.00 | 19,520.00 | 19,710.00 | 19,450.00 |
| High | 21,650.00 | 20,350.00 | 20,200.00 | 19,960.00 | 19,850.00 |
| Low | 19,610.00 | 19,430.00 | 19,410.00 | 19,180.00 | 19,090.00 |
Performance
| 1 day | +2.07% | ||
| 1 week | -4.14% | ||
| Current month | +1.03% | ||
| 1 month | +0.25% | ||
| 3 months | +11.30% | ||
| 6 months | -6.41% | ||
| Current year | -7.29% |
Volumes
marketsDaily volume
53 691
Avg. Volume 20 sessions
220 839
Avg. Volume 20 sessions KRW
4 350 528 300.00
Avg. Volume 20 sessions USD
3 154 133.02
Record volume 1
2 981 025
Record volume 2
2 897 986
Record volume 3
2 890 817
Capital turnover ratio
0.02
Float rotation
0.07
Basic data
Capitalization (KRW)
232 554 638 621
Capitalization (USD)
168 602 113
Net sales (KRW)
558 733 816 560
Net sales (USD)
405 082 017
Free-Float
27.36 %
Free-Float capitalization (KRW)
63 669 733 232
Free-Float capitalization (USD)
46 160 557
Average Daily Capital Traded
1.87%
Highs and lows
1 week
19 090.00
20 350.00
1 month
17 590.0023 400.00
Current year
15 900.0025 200.00
1 year
15 900.0074 100.00
3 years
15 900.0074 100.00
5 years
15 900.0074 100.00
10 years
15 900.0074 100.00
Indicators
Moving average 5 days
19 536.00
Moving average 20 days
19 231.50
Moving average 50 days
19 493.60
Moving average 100 days
18 835.60
Price spread / (MMA5)
-0.83%
Price spread / (MMA20)
-2.38%
Price spread / (MMA50)
-1.05%
Price spread / (MMA100)
-4.39%
STIM
RSI 9 days
51.37
RSI 14 days
50.97
Sector Comparison - Other Construction Materials
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +2.07% | -4.14% | -7.29% | - | 169M | ||
| +0.64% | +3.11% | +8.42% | +37.33% | 50.18B | ||
| -1.01% | +0.32% | +11.91% | +39.73% | 40.99B | ||
| -0.28% | -0.44% | +6.90% | +16.90% | 32.87B | ||
| -0.47% | -0.80% | +7.45% | +9.21% | 32.26B | ||
| -0.27% | +3.69% | +28.12% | +54.56% | 22.29B | ||
| -1.34% | +3.51% | +31.25% | +58.06% | 20.43B | ||
| +0.31% | +1.18% | +20.48% | +32.07% | 19.01B | ||
| -0.45% | -4.13% | -15.73% | -8.24% | 8.91B | ||
| +1.60% | +1.06% | -5.93% | -2.45% | 6.35B | ||
| +1.96% | -0.44% | +6.88% | +57.14% | 4B | ||
| 0.00% | +1.87% | +4.57% | +12.22% | 3.59B | ||
| +0.67% | +9.42% | -9.58% | -38.11% | 3.24B | ||
| +0.49% | +1.59% | +42.50% | +45.27% | 2.95B | ||
| -.--% | -.--% | +35.91% | +69.25% | 2.89B | ||
| +10.00% | +10.00% | -2.42% | +29.83% | 2.84B | ||
| Average | +0.88% | +2.53% | +10.21% | +27.52% | ||
| Weighted average by Cap. | -0.05% | +2.55% | +12.21% | +31.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
- Stock Market
- Equities
- A462520 Stock
- Quotes Chosun Refractories Co.,Ltd.
