CHORUS LIMITED Quotes Chorus Limited Australian S.E.
Equities
CNU
NZCNUE0001S2
Integrated Telecommunications Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7.18 AUD | -0.14% |
|
+2.57% | -2.05% |
| Jul. 09 | New Zealand Shares Jump on US Rate Cut Optimism; AFT Pharmaceuticals to Launch Topical Medication in China | MT |
| Jul. 09 | Chorus Grows Fiber Network in Fiscal Q4 | MT |
Quotes 5-day view
Delayed Quote Australian S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 7.05 $ | 7.12 $ | 7.19 $ | 7.19 $ | 7.18 $ |
| Volume | 199 935 | 413 069 | 358 773 | 325 596 | 250 961 |
| Change | +0.71% | +0.99% | +0.98% | 0.00% | -0.14% |
| Opening | 7.00 | 7.09 | 7.17 | 7.19 | 7.22 |
| High | 7.08 | 7.12 | 7.22 | 7.25 | 7.22 |
| Low | 6.98 | 7.00 | 7.14 | 7.17 | 7.16 |
Performance
| 1 day | -0.14% | ||
| 1 week | +2.57% | ||
| Current month | +0.28% | ||
| 1 month | +3.76% | ||
| 3 months | +6.06% | ||
| 6 months | -0.69% | ||
| Current year | -2.05% | ||
| 1 year | -8.65% | ||
| 3 years | +20.88% | ||
| 5 years | +33.46% | ||
| 10 years | +360.26% |
Volumes
marketsDaily volume
250 961
Estimated daily volume
250 961
Avg. Volume 20 sessions
312 087
Daily volume ratio
0.80
Avg. Volume 20 sessions AUD
2 240 784.66
Avg. Volume 20 sessions USD
1 510 849.06
Record volume 1
14 132 670
Record volume 2
11 865 520
Record volume 3
9 335 386
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (AUD)
3 481 092 301
Capitalization (USD)
2 108 880 527
Net sales (NZD)
980 000 000
Net sales (USD)
593 693 800
Number of employees
852
Sales / Employee (NZD)
1 150 235
Sales / Employee (USD)
696 824
Free-Float
90.67 %
Free-Float capitalization (AUD)
3 157 205 920
Free-Float capitalization (USD)
1 912 666 919
Average Daily Capital Traded
0.06%
Highs and lows
1 week
6.98
7.25
1 month
6.707.25
Current year
6.477.69
1 year
6.458.02
3 years
5.788.20
5 years
4.548.78
10 years
1.488.78
Indicators
Moving average 5 days
7.11
Moving average 20 days
7.06
Moving average 50 days
6.89
Moving average 100 days
6.98
Price spread / (MMA5)
-0.97%
Price spread / (MMA20)
-1.62%
Price spread / (MMA50)
-4.07%
Price spread / (MMA100)
-2.74%
STIM
RSI 9 days
62.85
RSI 14 days
60.46
Sector Comparison - Telecommunications Network Infrastructure
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.14% | +2.57% | -2.05% | -8.65% | 2.11B | ||
| +2.56% | +5.62% | +104.30% | +137.04% | 12.78B | ||
| +0.74% | -2.86% | -3.55% | +2.26% | 3.47B | ||
| -1.50% | +5.35% | -5.74% | 0.00% | 2.76B | ||
| -2.67% | +0.71% | +3.30% | -19.91% | 2.59B | ||
| -1.23% | +6.67% | -19.19% | -25.58% | 2.46B | ||
| -0.62% | +1.91% | +3.23% | -25.23% | 2.35B | ||
| 0.00% | +3.74% | -11.20% | -20.14% | 1.23B | ||
| -5.30% | -23.12% | +120.00% | +281.33% | 463M | ||
| 0.00% | 0.00% | 0.00% | +5.66% | 468M | ||
| -2.63% | +4.82% | -16.29% | -13.95% | 450M | ||
| -1.29% | -1.79% | -3.77% | -11.75% | 277M | ||
| 0.00% | -2.63% | +12.12% | +12.12% | 225M | ||
| -3.09% | -5.99% | -29.60% | -11.80% | 203M | ||
| -2.21% | +8.13% | +52.87% | +68.35% | 152M | ||
| -2.78% | 0.00% | -36.36% | -55.70% | 67.47M | ||
| Average | -1.26% | -0.94% | +10.50% | +19.63% | ||
| Weighted average by Cap. | +0.44% | +1.15% | +40.72% | +52.18% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
a92dd6a4babc83f125a68e3a60.-Vxni-iXFHPToJa5u7luhrDOCiLq3z1zgVhogiTcmD8.mhJWs6HnTB6gz9r4gsAY8Ni0ZknZkgoAyxYC-2vstQuxOCjP38FLOZzrrg
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 02:10:06 am | 7.18 | 940 | 249,051 |
| 02:10:06 am | 7.18 | 170 | 248,111 |
| 02:10:06 am | 7.18 | 704 | 247,941 |
| 02:10:06 am | 7.18 | 1 | 247,237 |
| 02:10:06 am | 7.18 | 5 | 247,236 |
| 02:10:06 am | 7.18 | 29 | 247,231 |
| 02:10:06 am | 7.18 | 164 | 247,202 |
| 02:10:06 am | 7.18 | 931 | 247,038 |
| 02:10:06 am | 7.18 | 1,022 | 246,107 |
| 02:10:06 am | 7.18 | 104 | 245,085 |
Monthly variations
Annual change
| 2024 | -1.91% | ||
| 2023 | -3.81% | ||
| 2022 | +13.73% | ||
| 2021 | -8.72% | ||
| 2020 | +24.83% | ||
| 2019 | +26.72% | ||
| 2018 | +22.11% | ||
| 2017 | -0.78% | ||
| 2016 | +3.79% | ||
| 2015 | +42.47% | ||
| 2014 | +94.01% | ||
| 2013 | -42.46% | ||
| 2012 | -2.52% | ||
| 2011 | +3.48% |
- Stock Market
- Equities
- CNU Stock
- CNU Stock
- Quotes Chorus Limited
