Quotes Chordate Medical Holding AB
Equities
CMH
SE0009495559
Advanced Medical Equipment & Technology
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
0.057 SEK | -4.68% | -9.81% | -64.46% |
Jun. 13 | Chordate Medical Holding AB Enters New Partnership Agreement with Neurolite AG | CI |
Jun. 13 | Chordate Medical Holding AB (OM:CMH) signed an agreement to acquire Neurolite. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
---|---|---|---|---|
Last | 0.0672 kr | 0.066 kr | 0.0598 kr | 0.057 kr |
Volume | 455 280 | 167 153 | 953 712 | 604 419 |
Change | +7.01% | -1.79% | -9.39% | -4.68% |
Opening | 0.07 | 0.06 | 0.07 | 0.06 |
High | 0.07 | 0.07 | 0.07 | 0.06 |
Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
1 day | -4.68% | ||
1 week | -9.81% | ||
Current month | -9.24% | ||
1 month | +9.62% | ||
3 months | -9.81% | ||
6 months | -60.85% | ||
Current year | -64.46% | ||
1 year | -87.62% | ||
3 years | -98.26% | ||
5 years | -92.88% |
Volumes
marketsBasic data
Highs and lows
Indicators
Sector Comparison - Other Advanced Medical Equipment & Technology
Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
---|---|---|---|---|---|---|
-4.68% | -9.81% | -64.46% | -87.62% | 2.65M | ||
+0.31% | -2.75% | +0.91% | +3.18% | 204B | ||
-0.17% | -4.67% | +3.74% | +1.35% | 178B | ||
-0.91% | -2.31% | +28.89% | +29.40% | 154B | ||
-0.57% | -1.16% | +31.66% | +42.16% | 112B | ||
+0.19% | -3.68% | +1.37% | +4.75% | 64.32B | ||
-0.16% | -2.42% | +19.45% | -0.45% | 54.88B | ||
+1.21% | -3.57% | -2.27% | -4.54% | 47.24B | ||
+0.28% | -3.57% | -9.28% | +5.71% | 36.8B | ||
+1.19% | -2.00% | -0.10% | -4.28% | 35.26B | ||
+0.03% | -1.14% | +10.10% | -11.76% | 27.82B | ||
+1.33% | +2.01% | +19.58% | +25.59% | 24.58B | ||
-0.55% | +0.25% | +27.42% | +14.59% | 18.91B | ||
-0.07% | -0.98% | +2.84% | -7.99% | 17.15B | ||
+1.06% | +0.36% | -12.68% | +8.58% | 17.05B | ||
-0.22% | -1.11% | -24.39% | -44.04% | 16.77B | ||
Average | -0.11% | -1.90% | +2.05% | -1.59% | ||
Weighted average by Cap. | -0.03% | -2.66% | +10.16% | +10.02% |
Historical data
Date | Opening | High | Low | End-of-day | Volume |
---|
Last transactions
Date | Price | Volume | Daily volume |
---|---|---|---|
11:29:42 am | 0.057 | 19,870 | 604,419 |
11:29:42 am | 0.057 | 26,500 | 584,549 |
11:29:42 am | 0.057 | 35,318 | 558,049 |
11:29:42 am | 0.057 | 1,000 | 522,731 |
10:59:37 am | 0.059 | 14,682 | 521,731 |
10:53:08 am | 0.06 | 5,000 | 507,049 |
10:51:21 am | 0.06 | 318 | 502,049 |
10:43:50 am | 0.0618 | 7,723 | 501,731 |
10:43:50 am | 0.0606 | 5,700 | 494,008 |
10:43:50 am | 0.0604 | 5,000 | 488,308 |
Monthly variations
Annual change
2024 | -64.46% | ||
2023 | -69.21% | ||
2022 | -49.66% | ||
2021 | +116.53% | ||
2020 | -45.68% | ||
2019 | -31.25% | ||
2018 | -74.14% | ||
2017 | -64.64% |
- Stock Market
- Equities
- CMH Stock
- Quotes Chordate Medical Holding AB