Stock CMH CHORDATE MEDICAL HOLDING AB
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chordate Medical Holding AB

Equities

CMH

SE0009495559

Advanced Medical Equipment & Technology

Market Closed - Nasdaq Stockholm
Other stock markets
 12:00:00 2024-07-04 pm EDT 		5-day change 1st Jan Change
0.057 SEK -4.68% Intraday chart for Chordate Medical Holding AB -9.81% -64.46%
Jun. 13 Chordate Medical Holding AB Enters New Partnership Agreement with Neurolite AG CI
Jun. 13 Chordate Medical Holding AB (OM:CMH) signed an agreement to acquire Neurolite. CI

Quotes 5-day view

Delayed Quote Nasdaq Stockholm
Chordate Medical Holding AB(CMH) : Historical Chart (5-day)
  2024-07-01 2024-07-02 2024-07-03 2024-07-04
Last 0.0672 kr 0.066 kr 0.0598 kr 0.057 kr
Volume 455 280 167 153 953 712 604 419
Change +7.01% -1.79% -9.39% -4.68%
Opening 0.07 0.06 0.07 0.06
High 0.07 0.07 0.07 0.06
Low 0.06 0.06 0.06 0.06

Performance

1 day-4.68%
1 week-9.81%
Current month-9.24%
1 month+9.62%
3 months-9.81%
6 months-60.85%
Current year-64.46%
1 year-87.62%
3 years-98.26%
5 years-92.88%

Volumes

markets
Daily volume
604 419
Estimated daily volume
604 419
Avg. Volume 20 sessions
1 226 538
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
69 912.67
Avg. Volume 20 sessions USD
6 671.49
Record volume 1
24 780 642
Record volume 2
19 956 571
Record volume 3
17 591 745
Capital turnover ratio
0.00
Float rotation
0.01

Basic data

Capitalization (SEK)
27 767 600
Capitalization (USD)
2 649 751
Net sales (SEK)
1 746 879
Net sales (USD)
166 698
Number of employees
3
Sales / Employee (SEK)
582 293
Sales / Employee (USD)
55 566
Free-Float
46.01 %
Free-Float capitalization (SEK)
12 774 942
Free-Float capitalization (USD)
1 219 062
Average Daily Capital Traded
0.25%

Highs and lows

1 week
0.06
Extreme 0.057
0.07
1 month
0.05
Extreme 0.0492
0.09
Current year
0.05
Extreme 0.0462
0.24
1 year
0.05
Extreme 0.0462
0.46
3 years
0.05
Extreme 0.0462
3.39
5 years
0.05
Extreme 0.0462
5.56
10 years
0.05
Extreme 0.0462
14.00

Indicators

Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
49.86
RSI 14 days
51.23

Sector Comparison - Other Advanced Medical Equipment & Technology

Name Change 5d. change 1st Jan change 1-year change Capi.
CHORDATE MEDICAL HOLDING AB Stock Chordate Medical Holding AB
-4.68%-9.81%-64.46%-87.62% 2.65M
THERMO FISHER SCIENTIFIC Stock Thermo Fisher Scientific
+0.31%-2.75%+0.91%+3.18% 204B
DANAHER CORPORATION Stock Danaher Corporation
-0.17%-4.67%+3.74%+1.35% 178B
INTUITIVE SURGICAL, INC. Stock Intuitive Surgical, Inc.
-0.91%-2.31%+28.89%+29.40% 154B
BOSTON SCIENTIFIC CORPORATION Stock Boston Scientific Corporation
-0.57%-1.16%+31.66%+42.16% 112B
SIEMENS HEALTHINEERS AG Stock Siemens Healthineers AG
+0.19%-3.68%+1.37%+4.75% 64.32B
EDWARDS LIFESCIENCES CORPORATION Stock Edwards Lifesciences Corporation
-0.16%-2.42%+19.45%-0.45% 54.88B
SHENZHEN MINDRAY BIO-MEDICAL ELECTRONICS CO., LTD. Stock Shenzhen Mindray Bio-Medical Electronics Co., Ltd.
+1.21%-3.57%-2.27%-4.54% 47.24B
AGILENT TECHNOLOGIES, INC. Stock Agilent Technologies, Inc.
+0.28%-3.57%-9.28%+5.71% 36.8B
GE HEALTHCARE TECHNOLOGIES INC. Stock GE HealthCare Technologies Inc.
+1.19%-2.00%-0.10%-4.28% 35.26B
RESMED, INC. Stock ResMed, Inc.
+0.03%-1.14%+10.10%-11.76% 27.82B
PHILIPS NV Stock Philips NV
+1.33%+2.01%+19.58%+25.59% 24.58B
OLYMPUS CORPORATION Stock Olympus Corporation
-0.55%+0.25%+27.42%+14.59% 18.91B
HOLOGIC, INC. Stock Hologic, Inc.
-0.07%-0.98%+2.84%-7.99% 17.15B
WATERS CORPORATION Stock Waters Corporation
+1.06%+0.36%-12.68%+8.58% 17.05B
ILLUMINA, INC. Stock Illumina, Inc.
-0.22%-1.11%-24.39%-44.04% 16.77B
Average-0.11%-1.90%+2.05%-1.59%
Weighted average by Cap.-0.03%-2.66%+10.16%+10.02%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

3f6333e61af87d.La9_0isT5aU1tsAtFOuPmJLt22vrSzjHaxdzIIbFFL0.AMo2hBlriNRN1bRkJ9_5zPOKtw7afmD-HEUYbtWMZvhD3DG0Y1Gwknzgsw
DatePriceVolumeDaily volume
11:29:42 am 0.057 19,870 604,419
11:29:42 am 0.057 26,500 584,549
11:29:42 am 0.057 35,318 558,049
11:29:42 am 0.057 1,000 522,731
10:59:37 am 0.059 14,682 521,731
10:53:08 am 0.06 5,000 507,049
10:51:21 am 0.06 318 502,049
10:43:50 am 0.0618 7,723 501,731
10:43:50 am 0.0606 5,700 494,008
10:43:50 am 0.0604 5,000 488,308

Chart Chordate Medical Holding AB

Chart Chordate Medical Holding AB
More charts

Monthly variations

Annual change

2024-64.46%
2023-69.21%
2022-49.66%
2021+116.53%
2020-45.68%
2019-31.25%
2018-74.14%
2017-64.64%
  1. Stock Market
  2. Equities
  3. CMH Stock
  4. Quotes Chordate Medical Holding AB