CHORDATE MEDICAL HOLDING AB Quotes Chordate Medical Holding AB
Equities
CMH
SE0009495559
Advanced Medical Equipment & Technology
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.057 SEK | -4.68% |
|
-9.81% | -64.46% |
| Jun. 13 | Chordate Medical Holding AB Enters New Partnership Agreement with Neurolite AG | CI |
| Jun. 13 | Chordate Medical Holding AB (OM:CMH) signed an agreement to acquire Neurolite. | CI |
Quotes 5-day view
Delayed Quote Nasdaq Stockholm| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|
| Last | 0.0672 kr | 0.066 kr | 0.0598 kr | 0.057 kr |
| Volume | 455 280 | 167 153 | 953 712 | 604 419 |
| Change | +7.01% | -1.79% | -9.39% | -4.68% |
| Opening | 0.07 | 0.06 | 0.07 | 0.06 |
| High | 0.07 | 0.07 | 0.07 | 0.06 |
| Low | 0.06 | 0.06 | 0.06 | 0.06 |
Performance
| 1 day | -4.68% | ||
| 1 week | -9.81% | ||
| Current month | -9.24% | ||
| 1 month | +9.62% | ||
| 3 months | -9.81% | ||
| 6 months | -60.85% | ||
| Current year | -64.46% | ||
| 1 year | -87.62% | ||
| 3 years | -98.26% | ||
| 5 years | -92.88% |
Volumes
marketsDaily volume
604 419
Estimated daily volume
604 419
Avg. Volume 20 sessions
1 226 538
Daily volume ratio
0.49
Avg. Volume 20 sessions SEK
69 912.67
Avg. Volume 20 sessions USD
6 669.04
Record volume 1
24 780 642
Record volume 2
19 956 571
Record volume 3
17 591 745
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (SEK)
27 777 788
Capitalization (USD)
2 649 751
Net sales (SEK)
1 746 879
Net sales (USD)
166 637
Number of employees
3
Sales / Employee (SEK)
582 293
Sales / Employee (USD)
55 546
Free-Float
46.01 %
Free-Float capitalization (SEK)
12 779 629
Free-Float capitalization (USD)
1 219 062
Average Daily Capital Traded
0.25%
Highs and lows
1 week
0.06
0.07
1 month
0.050.09
Current year
0.050.24
1 year
0.050.46
3 years
0.053.39
5 years
0.055.56
10 years
0.0514.00
Indicators
Moving average 5 days
0.06
Moving average 20 days
0.06
Moving average 50 days
0.06
Moving average 100 days
0.06
Price spread / (MMA5)
+9.82%
Price spread / (MMA20)
+1.40%
Price spread / (MMA50)
+0.35%
Price spread / (MMA100)
+10.00%
STIM
RSI 9 days
49.86
RSI 14 days
51.23
Sector Comparison - Other Advanced Medical Equipment & Technology
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.68% | -9.81% | -64.46% | -87.62% | 2.65M | ||
| +0.31% | -2.75% | +0.91% | +3.18% | 204B | ||
| -0.17% | -4.67% | +3.74% | +1.35% | 178B | ||
| -0.91% | -2.31% | +28.89% | +29.40% | 154B | ||
| -0.57% | -1.16% | +31.66% | +42.16% | 112B | ||
| +0.19% | -3.68% | +1.37% | +4.75% | 64.32B | ||
| -0.16% | -2.42% | +19.45% | -0.45% | 54.88B | ||
| +1.21% | -3.57% | -2.27% | -4.54% | 47.24B | ||
| +0.28% | -3.57% | -9.28% | +5.71% | 36.8B | ||
| +1.19% | -2.00% | -0.10% | -4.28% | 35.26B | ||
| +0.03% | -1.14% | +10.10% | -11.76% | 27.82B | ||
| +1.33% | +2.01% | +19.58% | +25.59% | 24.58B | ||
| -0.25% | +0.42% | +27.64% | +14.79% | 18.91B | ||
| -0.07% | -0.98% | +2.84% | -7.99% | 17.15B | ||
| +1.06% | +0.36% | -12.68% | +8.58% | 17.05B | ||
| -0.22% | -1.11% | -24.39% | -44.04% | 16.77B | ||
| Average | -0.11% | -1.90% | +2.06% | -1.57% | ||
| Weighted average by Cap. | -0.03% | -2.66% | +10.17% | +10.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -64.46% | ||
| 2023 | -69.21% | ||
| 2022 | -49.66% | ||
| 2021 | +116.53% | ||
| 2020 | -45.68% | ||
| 2019 | -31.25% | ||
| 2018 | -74.14% | ||
| 2017 | -64.64% |
- Stock Market
- Equities
- CMH Stock
- Quotes Chordate Medical Holding AB
