Stock CHRD CHORD ENERGY CORPORATION
Add to a list
To use this feature you must be a member
Log inSign up

Quotes Chord Energy Corporation

Equities

CHRD

US6742152076

Oil & Gas Exploration and Production

Market Closed - Nasdaq
Other stock markets
 04:00:00 2024-07-02 pm EDT 		5-day change 1st Jan Change
170.9 USD +0.72% Intraday chart for Chord Energy Corporation +1.20% +2.80%
Jun. 10 US energy sector consolidation extends into 2024 RE
Jun. 06 The first rate cut Our Logo

Quotes 5-day view

Delayed Quote Nasdaq
Chord Energy Corporation(CHRD) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-01 2024-07-02
Last 167.13 $ 167.68 $ 169.66 $ 170.89 $
Volume 980 846 9 375 525 1 067 340 1 176 073
Change +1.10% +0.33% +1.18% +0.72%
Opening 166.25 169.04 168.51 171.01
High 167.39 169.04 170.62 173.19
Low 164.02 165.95 166.58 170.21

Performance

1 day+0.72%
1 week+1.20%
Current month+1.91%
1 month-7.83%
3 months-4.94%
6 months+1.56%
Current year+2.80%
1 year+11.11%
3 years+62.64%

Volumes

markets
Daily volume
1 176 073
Estimated daily volume
1 176 073
Avg. Volume 20 sessions
1 667 467
Daily volume ratio
0.71
Avg. Volume 20 sessions USD
284 953 435.63
Record volume 1
9 375 525
Record volume 2
8 879 085
Record volume 3
7 777 693
Capital turnover ratio
0.04
Float rotation
0.03

Basic data

Capitalization (USD)
7 124 989 227
Net sales (USD)
3 896 641 000
Number of employees
514
Sales / Employee (USD)
7 581 014
Free-Float
93.22 %
Free-Float capitalization (USD)
10 569 739 947
Average Daily Capital Traded
4%

Highs and lows

1 week
164.02
Extreme 164.02
173.19
1 month
160.02
Extreme 160.02
175.64
Current year
148.32
Extreme 148.32
190.23
1 year
145.06
Extreme 145.06
190.23
3 years
79.31
Extreme 79.31
190.23
5 years
20.00
Extreme 20
190.23
10 years
20.00
Extreme 20
190.23

Indicators

Moving average 5 days
168.13
Moving average 20 days
168.55
Moving average 50 days
175.70
Moving average 100 days
172.74
Price spread / (MMA5)
-1.61%
Price spread / (MMA20)
-1.37%
Price spread / (MMA50)
+2.81%
Price spread / (MMA100)
+1.08%
STIM
RSI 9 days
51.97
RSI 14 days
48.23

Sector Comparison - Unconventional Oil & Gas Production

Name Change 5d. change 1st Jan change 1-year change Capi.
CHORD ENERGY CORPORATION Stock Chord Energy Corporation
+0.72%+1.20%+2.80%+11.11% 7.12B
MEG ENERGY CORP. Stock MEG Energy Corp.
+1.61%+3.05%+25.64%+41.62% 5.88B
Average+1.16%+2.12%+14.22%+26.37%
Weighted average by Cap.+1.12%+2.04%+13.13%+24.91%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Last transactions

5c.4duYWQ-iAkppvrJfBXUyjZDPfXW6joUdehuzp9H4GtQ.lq3hEWjvND4C9csrYCRlzuS6RTzS0c9qMF34koPKdYWYi9kgPeBmDCjG5w
DatePriceVolumeDaily volume
04:00:00 pm 170.9 316,604 674,394
03:59:55 pm 171 100 357,790
03:59:55 pm 171 128 357,690
03:59:54 pm 170.9 100 357,562
03:59:54 pm 170.9 100 357,462
03:59:54 pm 170.9 100 357,362
03:59:54 pm 170.9 100 357,262
03:59:54 pm 170.9 298 357,162
03:59:54 pm 170.9 100 356,864
03:59:54 pm 170.9 328 356,764

Chart Chord Energy Corporation

Chart Chord Energy Corporation
More charts

Monthly variations

Annual change

2024+2.80%
2023+21.50%
2022+8.59%
2021+239.96%
2020+19.55%
  1. Stock Market
  2. Equities
  3. CHRD Stock
  4. Quotes Chord Energy Corporation