CHONGQING ZONGSHEN POWER MACHINERY CO.,LTD Quotes Chongqing Zongshen Power Machinery Co.,Ltd
Equities
001696
CNE000000107
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 10.34 CNY | -3.45% |
|
-9.69% | +55.96% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-26 | 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | |
|---|---|---|---|---|---|
| Last | 11.39 ¥ | 10.53 ¥ | 10.64 ¥ | 10.71 ¥ | 10.34 ¥ |
| Volume | 95 753 950 | 113 273 500 | 91 959 930 | 70 379 860 | 68 710 500 |
| Change | -0.52% | -7.55% | +1.04% | +0.66% | -3.45% |
| Opening | 11.45 | 11.23 | 10.53 | 10.60 | 10.63 |
| High | 11.48 | 11.23 | 10.98 | 10.79 | 10.65 |
| Low | 10.90 | 10.47 | 10.53 | 10.41 | 10.29 |
Performance
| 1 day | -3.45% | ||
| 1 week | -9.69% | ||
| Current month | -2.82% | ||
| 1 month | -10.94% | ||
| 3 months | +16.44% | ||
| 6 months | +51.61% | ||
| Current year | +55.96% | ||
| 1 year | +46.05% | ||
| 3 years | +36.05% | ||
| 5 years | +61.82% | ||
| 10 years | +105.16% |
Volumes
marketsDaily volume
68 710 500
Avg. Volume 20 sessions
116 101 028
Avg. Volume 20 sessions CNY
1 200 484 629.52
Avg. Volume 20 sessions USD
165 051 030.26
Record volume 1
272 188 000
Record volume 2
265 066 100
Record volume 3
252 918 400
Capital turnover ratio
0.10
Float rotation
0.18
Basic data
Capitalization (CNY)
12 271 868 358
Capitalization (USD)
1 687 222 365
Net sales (CNY)
0
Net sales (USD)
0
Number of employees
7 035
Sales / Employee (CNY)
0
Sales / Employee (USD)
0
Free-Float
57.57 %
Free-Float capitalization (CNY)
7 064 634 406
Free-Float capitalization (USD)
971 295 391
Average Daily Capital Traded
9.78%
Highs and lows
1 week
10.29
11.23
1 month
10.2913.67
Current year
4.4513.99
1 year
4.4513.99
3 years
4.4513.99
5 years
4.4513.99
10 years
4.0830.15
Indicators
Moving average 5 days
10.72
Moving average 20 days
12.19
Moving average 50 days
12.06
Moving average 100 days
9.35
Price spread / (MMA5)
+3.68%
Price spread / (MMA20)
+17.89%
Price spread / (MMA50)
+16.63%
Price spread / (MMA100)
-9.57%
STIM
RSI 9 days
27.60
RSI 14 days
35.90
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.45% | -9.69% | +55.96% | +46.05% | 1.69B | ||
| -1.74% | -5.50% | +11.68% | +9.13% | 37.24B | ||
| +0.77% | -0.77% | +102.00% | +110.00% | 13.23B | ||
| +2.62% | +8.15% | +76.50% | +219.11% | 5.37B | ||
| -0.12% | -3.01% | +8.08% | +14.36% | 2.78B | ||
| -1.09% | -1.74% | -24.30% | -21.54% | 2.57B | ||
| -0.61% | -3.92% | +18.82% | +27.09% | 2.34B | ||
| +1.64% | +2.24% | -10.13% | +14.80% | 1.93B | ||
| -2.58% | -1.34% | -28.64% | -11.04% | 1.04B | ||
| -1.99% | -0.67% | -23.09% | -15.24% | 956M | ||
| 0.00% | +2.07% | +10.50% | +8.18% | 844M | ||
| +1.49% | +0.17% | +16.23% | +24.54% | 844M | ||
| +0.58% | -2.25% | -21.11% | -15.96% | 812M | ||
| +1.12% | +3.77% | -28.83% | -34.00% | 774M | ||
| -1.36% | -0.58% | +25.03% | +5.77% | 773M | ||
| +0.03% | -2.44% | -9.48% | -31.26% | 767M | ||
| Average | -0.27% | -1.43% | +11.20% | +21.87% | ||
| Weighted average by Cap. | -0.68% | -3.02% | +29.98% | +41.50% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +55.96% | ||
| 2023 | +11.62% | ||
| 2022 | -18.29% | ||
| 2021 | -5.71% | ||
| 2020 | +32.47% | ||
| 2019 | +33.49% | ||
| 2018 | -31.01% | ||
| 2017 | -32.77% | ||
| 2016 | -31.98% | ||
| 2015 | +73.40% | ||
| 2014 | +69.57% | ||
| 2013 | -18.97% | ||
| 2012 | -4.61% | ||
| 2011 | -40.10% | ||
| 2010 | -7.68% | ||
| 2009 | +230.12% | ||
| 2008 | -69.05% | ||
| 2007 | +387.80% | ||
| 2006 | +105.99% | ||
| 2005 | -7.70% | ||
| 2004 | +39.62% | ||
| 2003 | -41.89% | ||
| 2002 | +9.80% | ||
| 2001 | -16.07% | ||
| 2000 | +69.04% | ||
| 1999 | -0.63% | ||
| 1998 | -15.74% |
- Stock Market
- Equities
- 001696 Stock
- Quotes Chongqing Zongshen Power Machinery Co.,Ltd
