CHONGQING ZHIFEI BIOLOGICAL PRODUCTS CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 26.08 CNY | +0.08% |
|
-5.58% | -57.32% |
| Jun. 19 | Chongqing Zhifei Biological Products Co., Ltd. Approves Cash Dividend for the Year 2023 | CI |
| Apr. 23 | Chongqing Zhifei Biological Products' 2023 Profit Rises 7%; Shares Plunge 12% | MT |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-03 | 2024-07-04 | 2024-07-05 | 2024-07-08 | 2024-07-09 | |
|---|---|---|---|---|---|
| Last | 27.55 ¥ | 26.71 ¥ | 27.25 ¥ | 26.06 ¥ | 26.08 ¥ |
| Volume | 12 119 910 | 14 493 460 | 15 128 690 | 18 059 210 | 15 314 990 |
| Change | -0.25% | -3.05% | +2.02% | -4.37% | +0.08% |
| Opening | 27.59 | 27.53 | 26.68 | 27.12 | 26.00 |
| High | 28.00 | 27.66 | 27.50 | 27.35 | 26.30 |
| Low | 27.21 | 26.66 | 26.44 | 25.90 | 25.63 |
Performance
| 1 day | +0.08% | ||
| 1 week | -5.58% | ||
| Current month | -6.96% | ||
| 1 month | -14.91% | ||
| 3 months | -42.17% | ||
| 6 months | -52.95% | ||
| Current year | -57.32% | ||
| 1 year | -37.64% | ||
| 3 years | -77.65% | ||
| 5 years | -11.41% | ||
| 10 years | +232.65% |
Volumes
marketsDaily volume
15 314 990
Avg. Volume 20 sessions
14 195 341
Avg. Volume 20 sessions CNY
370 214 493.28
Avg. Volume 20 sessions USD
50 884 501.24
Record volume 1
109 661 475
Record volume 2
82 862 430
Record volume 3
82 647 140
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
62 457 374 794
Capitalization (USD)
8 584 516 336
Net sales (CNY)
52 917 767 030
Net sales (USD)
7 273 335 407
Number of employees
6 545
Sales / Employee (CNY)
8 085 220
Sales / Employee (USD)
1 111 281
Free-Float
14.73 %
Free-Float capitalization (CNY)
9 221 429 258
Free-Float capitalization (USD)
1 267 448 566
Average Daily Capital Traded
0.59%
Highs and lows
1 week
25.63
27.66
1 month
25.6331.98
Current year
25.6361.11
1 year
25.6370.27
3 years
25.63133.87
5 years
25.63154.13
10 years
5.35154.13
Indicators
Moving average 5 days
26.73
Moving average 20 days
28.49
Moving average 50 days
31.82
Moving average 100 days
39.95
Price spread / (MMA5)
+2.49%
Price spread / (MMA20)
+9.24%
Price spread / (MMA50)
+22.01%
Price spread / (MMA100)
+53.18%
STIM
RSI 9 days
25.12
RSI 14 days
25.79
Sector Comparison - Biopharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.08% | -5.58% | -57.32% | -37.64% | 8.58B | ||
| -0.29% | +0.94% | +3.84% | +12.70% | 97.02B | ||
| +0.51% | -1.73% | +4.74% | +10.71% | 40.94B | ||
| -0.12% | +0.10% | -11.48% | -16.73% | 33.35B | ||
| -0.42% | +2.58% | +81.69% | +82.75% | 29.53B | ||
| -0.36% | +0.92% | -13.94% | -2.46% | 15.76B | ||
| -0.77% | +2.85% | -3.33% | -2.21% | 13.65B | ||
| +0.51% | -0.11% | -12.64% | +2.98% | 11.44B | ||
| -3.67% | 0.00% | +166.50% | +580.05% | 10.08B | ||
| -0.28% | +2.64% | +4.79% | +37.02% | 9.06B | ||
| +1.63% | +8.07% | +3.42% | +18.95% | 7.82B | ||
| -1.37% | -5.12% | -15.56% | +21.34% | 7.63B | ||
| +1.46% | -2.66% | -4.12% | +4.21% | 6.97B | ||
| +3.73% | +18.55% | -35.41% | -18.65% | 6.6B | ||
| +0.67% | -4.25% | -7.34% | +11.20% | 6.5B | ||
| -0.68% | +3.17% | -36.34% | +52.16% | 4.81B | ||
| Average | -0.04% | +1.64% | +4.22% | +47.28% | ||
| Weighted average by Cap. | -0.15% | +1.08% | +9.16% | +32.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -57.32% | ||
| 2023 | +4.37% | ||
| 2022 | -29.51% | ||
| 2021 | -15.76% | ||
| 2020 | +197.85% | ||
| 2019 | +28.12% | ||
| 2018 | +38.08% | ||
| 2017 | +70.43% | ||
| 2016 | -9.46% | ||
| 2015 | +82.63% | ||
| 2014 | -17.00% | ||
| 2013 | +44.58% | ||
| 2012 | +22.60% | ||
| 2011 | -23.68% | ||
| 2010 | -7.96% |
- Stock Market
- Equities
- 300122 Stock
- Quotes Chongqing Zhifei Biological Products Co., Ltd.
