CHONGQING ZHENGCHUAN PHARMACEUTICAL PACKAGING CO.,LTD Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
Equities
603976
CNE100002W50
Non-Paper Containers & Packaging
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 14.2 CNY | +1.79% |
|
+3.65% | -27.96% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | Today | 2024-07-11 | |
|---|---|---|---|---|---|---|
| Last | 13.53 ¥ | 13.49 ¥ | 13.44 ¥ | 13.95 ¥ | 14.2 ¥ | 14.2 ¥ |
| Volume | 440 426 | 590 400 | 481 100 | 636 000 | 741 600 | 741 600 |
| Change | -3.29% | -0.30% | -0.37% | +3.79% | +1.79% | +1.79% |
| Opening | 13.79 | 13.53 | 13.54 | 13.44 | 13.95 | 13.95 |
| High | 13.96 | 13.72 | 13.64 | 14.00 | 14.35 | 14.35 |
| Low | 13.51 | 13.09 | 13.32 | 13.43 | 13.84 | 13.84 |
Performance
| 1 day | +1.79% | ||
| 1 week | +3.65% | ||
| Current month | +0.64% | ||
| 1 month | -4.70% | ||
| 3 months | -5.77% | ||
| 6 months | -28.46% | ||
| Current year | -27.96% | ||
| 1 year | -26.54% | ||
| 3 years | -60.91% | ||
| 5 years | -9.38% |
Volumes
marketsDaily volume
741 600
Avg. Volume 20 sessions
603 343
Avg. Volume 20 sessions CNY
8 567 470.60
Avg. Volume 20 sessions USD
1 181 993.95
Record volume 1
25 382 783
Record volume 2
24 966 530
Record volume 3
23 875 340
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (CNY)
2 106 455 368
Capitalization (USD)
290 612 902
Net sales (CNY)
900 648 636
Net sales (USD)
124 256 188
Number of employees
1 781
Sales / Employee (CNY)
505 698
Sales / Employee (USD)
69 768
Free-Float
28.15 %
Free-Float capitalization (CNY)
592 997 989
Free-Float capitalization (USD)
81 811 782
Average Daily Capital Traded
0.41%
Highs and lows
1 week
13.09
14.35
1 month
13.0915.43
Current year
11.3120.44
1 year
11.3121.44
3 years
11.3142.13
5 years
11.31108.00
10 years
11.31108.00
Indicators
Moving average 5 days
13.72
Moving average 20 days
14.15
Moving average 50 days
15.07
Moving average 100 days
14.82
Price spread / (MMA5)
-3.38%
Price spread / (MMA20)
-0.35%
Price spread / (MMA50)
+6.13%
Price spread / (MMA100)
+4.37%
STIM
RSI 9 days
52.29
RSI 14 days
48.20
Sector Comparison - Glass Containers & Packaging
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.79% | +3.65% | -27.96% | -26.54% | 291M | ||
| +0.52% | -6.88% | +2.45% | +14.80% | 3.34B | ||
| -0.44% | +1.06% | -3.05% | -9.08% | 2.28B | ||
| +1.61% | +7.39% | -30.83% | -48.92% | 1.74B | ||
| +0.69% | -5.18% | -17.81% | -24.39% | 1.12B | ||
| +0.71% | -3.77% | -18.29% | -23.93% | 704M | ||
| - | 0.00% | - | - | 598M | ||
| -0.57% | +0.82% | +8.12% | +9.08% | 379M | ||
| +3.63% | +4.71% | -40.03% | -39.30% | 216M | ||
| 0.00% | -0.01% | -4.18% | -8.30% | 193M | ||
| -0.23% | 0.00% | +6.42% | -3.91% | 161M | ||
| 0.00% | +5.16% | +21.83% | +72.24% | 158M | ||
| -0.79% | +0.80% | -18.71% | -32.98% | 122M | ||
| +0.39% | -1.92% | -61.15% | -50.67% | 112M | ||
| +0.39% | -4.41% | +11.49% | +48.90% | 100M | ||
| -0.38% | -4.51% | -11.12% | -7.59% | 93.59M | ||
| Average | +0.48% | -0.14% | -12.19% | -8.71% | ||
| Weighted average by Cap. | +0.51% | -1.25% | -9.47% | -9.95% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -27.96% | ||
| 2023 | -4.09% | ||
| 2022 | -39.77% | ||
| 2021 | -53.13% | ||
| 2020 | +317.37% | ||
| 2019 | +6.99% | ||
| 2018 | -17.38% | ||
| 2017 | +33.95% |
- Stock Market
- Equities
- 603976 Stock
- Quotes ChongQing Zhengchuan Pharmaceutical Packaging Co.,Ltd
