CHONGQING SULIAN PLASTIC CO.,LTD. Quotes Chongqing Sulian Plastic Co.,Ltd.
Equities
301397
CNE1000064W0
Auto, Truck & Motorcycle Parts
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.35 CNY | -4.53% |
|
-4.21% | -40.64% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 23.616666 ¥ | 24.166666 ¥ | 24.65 ¥ | 23.41 ¥ | 22.35 ¥ |
| Volume | 920 038 | 914 879 | 1 362 563 | 1 412 281 | 1 102 584 |
| Change | +1.21% | +2.33% | +2.00% | -5.03% | -4.53% |
| Opening | 23.16 | 23.36 | 24.64 | 24.01 | 23.41 |
| High | 23.64 | 24.37 | 24.67 | 24.01 | 23.41 |
| Low | 22.79 | 23.34 | 24.28 | 23.20 | 22.21 |
Performance
| 1 day | -4.53% | ||
| 1 week | -4.21% | ||
| Current month | -14.59% | ||
| 1 month | -16.06% | ||
| 3 months | -21.58% | ||
| 6 months | -35.44% | ||
| Current year | -40.64% | ||
| 1 year | -38.93% |
Volumes
marketsDaily volume
1 102 584
Avg. Volume 20 sessions
964 447
Avg. Volume 20 sessions CNY
21 555 390.45
Avg. Volume 20 sessions USD
2 967 013.27
Record volume 1
11 560 769
Record volume 2
8 804 297
Record volume 3
8 496 367
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 678 455 582
Capitalization (USD)
368 678 697
Net sales (CNY)
1 010 519 688
Net sales (USD)
139 093 993
Number of employees
1 414
Sales / Employee (CNY)
714 653
Sales / Employee (USD)
98 369
Free-Float
31.6 %
Free-Float capitalization (CNY)
850 212 103
Free-Float capitalization (USD)
117 028 295
Average Daily Capital Traded
0.8%
Highs and lows
1 week
22.21
24.67
1 month
22.2128.23
Current year
20.1837.95
1 year
20.1846.40
3 years
20.1846.40
5 years
20.1846.40
10 years
20.1846.40
Indicators
Moving average 5 days
23.64
Moving average 20 days
25.39
Moving average 50 days
26.67
Moving average 100 days
28.06
Price spread / (MMA5)
+5.77%
Price spread / (MMA20)
+13.60%
Price spread / (MMA50)
+19.33%
Price spread / (MMA100)
+25.55%
STIM
RSI 9 days
27.18
RSI 14 days
30.91
Sector Comparison - Engine & Powertrain Systems
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.53% | -4.21% | -40.64% | -38.93% | 369M | ||
| -0.06% | -2.46% | +98.01% | +104.63% | 12.9B | ||
| +5.08% | +7.18% | +89.75% | +200.56% | 5.94B | ||
| +3.70% | +7.10% | +15.69% | +14.99% | 2.98B | ||
| +0.34% | -0.25% | -24.10% | -20.81% | 2.59B | ||
| +1.02% | +3.82% | +25.97% | +25.59% | 2.47B | ||
| +3.09% | +7.98% | -3.41% | +25.20% | 2.11B | ||
| -1.61% | +9.27% | +56.41% | +46.26% | 1.64B | ||
| -2.43% | +3.01% | -31.79% | -10.28% | 967M | ||
| -1.41% | +5.97% | -22.97% | -14.84% | 940M | ||
| 0.00% | +3.66% | +20.08% | +30.33% | 891M | ||
| -0.70% | +1.40% | -3.90% | -24.38% | 844M | ||
| -0.28% | +6.56% | -18.84% | -18.47% | 841M | ||
| -1.33% | +11.61% | -25.38% | -31.62% | 822M | ||
| -1.90% | -1.72% | +4.99% | +4.04% | 833M | ||
| -0.30% | +4.46% | +30.26% | +15.16% | 819M | ||
| Average | -0.08% | +1.45% | +10.63% | +19.21% | ||
| Weighted average by Cap. | +1.02% | +0.38% | +49.30% | +70.25% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -40.64% | ||
| 2023 | +0.09% |
- Stock Market
- Equities
- 301397 Stock
- Quotes Chongqing Sulian Plastic Co.,Ltd.
