CHONGQING SIFANG NEW MATERIAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.97 CNY | -0.40% |
|
+5.06% | -38.19% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-06-27 | 2024-06-28 | 2024-07-01 | 2024-07-02 | Today | 2024-07-02 | |
|---|---|---|---|---|---|---|
| Last | 9.65 ¥ | 9.72 ¥ | 9.84 ¥ | 10.01 ¥ | 9.97 ¥ | 9.97 ¥ |
| Volume | 1 190 260 | 1 177 200 | 792 540 | 1 230 080 | 747 500 | 747 500 |
| Change | -1.73% | +0.73% | +1.23% | +1.73% | -0.40% | -0.40% |
| Opening | 9.81 | 9.63 | 9.71 | 9.83 | 10.03 | 10.03 |
| High | 10.02 | 9.83 | 9.92 | 10.07 | 10.06 | 10.06 |
| Low | 9.62 | 9.58 | 9.62 | 9.75 | 9.90 | 9.9 |
Performance
| 1 day | -0.40% | ||
| 1 week | +5.06% | ||
| Current month | +2.57% | ||
| 1 month | -10.82% | ||
| 3 months | -16.43% | ||
| 6 months | -39.36% | ||
| Current year | -38.19% | ||
| 1 year | -32.82% | ||
| 3 years | -61.27% |
Volumes
marketsDaily volume
747 500
Avg. Volume 20 sessions
1 069 314
Avg. Volume 20 sessions CNY
10 661 060.58
Avg. Volume 20 sessions USD
1 466 567.48
Record volume 1
21 093 449
Record volume 2
19 452 565
Record volume 3
16 276 749
Capital turnover ratio
0.01
Basic data
Capitalization (CNY)
1 724 811 912
Capitalization (USD)
237 270 301
Net sales (CNY)
1 987 335 913
Net sales (USD)
273 383 890
Number of employees
933
Sales / Employee (CNY)
2 130 049
Sales / Employee (USD)
293 016
Highs and lows
1 week
9.58
10.07
1 month
9.2610.98
Current year
8.0616.74
1 year
8.0617.75
3 years
8.0626.65
5 years
8.0644.11
10 years
8.0644.11
Indicators
Moving average 5 days
9.84
Moving average 20 days
9.86
Moving average 50 days
10.66
Moving average 100 days
10.87
Price spread / (MMA5)
-1.30%
Price spread / (MMA20)
-1.10%
Price spread / (MMA50)
+6.92%
Price spread / (MMA100)
+9.03%
STIM
RSI 9 days
50.05
RSI 14 days
46.00
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.40% | +5.06% | -38.19% | -32.82% | 237M | ||
| +1.71% | +2.07% | +20.84% | +32.52% | 48.76B | ||
| +2.21% | +2.43% | +7.54% | -6.73% | 16.16B | ||
| +2.15% | -3.31% | -15.08% | +20.68% | 13.49B | ||
| -1.13% | +0.61% | -4.43% | +14.64% | 11.97B | ||
| +0.89% | -1.45% | -2.44% | -10.64% | 7.78B | ||
| 0.00% | 0.00% | +105.28% | +130.42% | 7.46B | ||
| +1.46% | +1.37% | +7.24% | +17.17% | 7.26B | ||
| +1.72% | -0.49% | +33.04% | +60.28% | 7.11B | ||
| +0.18% | -0.90% | -17.22% | -32.06% | 6.58B | ||
| -0.17% | +7.70% | +25.16% | +52.59% | 6.24B | ||
| +3.63% | +4.70% | +10.13% | +2.82% | 4.79B | ||
| -1.82% | -3.83% | -1.82% | +5.90% | 4.41B | ||
| +0.90% | +2.17% | -18.43% | -14.32% | 4.13B | ||
| -0.44% | -0.58% | +13.74% | +27.43% | 4.01B | ||
| +3.43% | +2.74% | +0.17% | +23.97% | 3.52B | ||
| Average | +0.90% | +0.66% | +7.85% | +18.24% | ||
| Weighted average by Cap. | +1.26% | +0.15% | +12.93% | +23.78% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -38.19% | ||
| 2023 | +9.88% | ||
| 2022 | -35.19% | ||
| 2021 | -44.35% |
- Stock Market
- Equities
- 605122 Stock
- Quotes Chongqing Sifang New Material Co., Ltd.
