CHONGQING SANSHENG INDUSTRIAL CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 1.75 CNY | +4.79% |
|
+12.90% | -48.22% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 1.54 ¥ | 1.51 ¥ | 1.59 ¥ | 1.67 ¥ | 1.75 ¥ | 1.75 ¥ |
| Volume | 5 192 500 | 3 399 700 | 8 336 161 | 9 056 300 | 5 192 900 | 5 192 900 |
| Change | +4.76% | -1.95% | +5.30% | +5.03% | +4.79% | +4.79% |
| Opening | 1.48 | 1.53 | 1.53 | 1.59 | 1.70 | 1.7 |
| High | 1.54 | 1.56 | 1.59 | 1.67 | 1.75 | 1.75 |
| Low | 1.43 | 1.51 | 1.46 | 1.55 | 1.67 | 1.67 |
Performance
| 1 day | +4.79% | ||
| 1 week | +12.90% | ||
| Current month | +3.55% | ||
| 1 month | +32.58% | ||
| 3 months | -41.28% | ||
| 6 months | -48.53% | ||
| Current year | -48.22% | ||
| 1 year | -52.45% | ||
| 3 years | -67.71% | ||
| 5 years | -74.23% |
Volumes
marketsDaily volume
5 192 900
Avg. Volume 20 sessions
8 158 974
Avg. Volume 20 sessions CNY
14 278 204.50
Avg. Volume 20 sessions USD
1 967 479.47
Record volume 1
72 087 650
Record volume 2
63 725 620
Record volume 3
63 536 036
Capital turnover ratio
0.02
Float rotation
0.03
Basic data
Capitalization (CNY)
719 566 468
Capitalization (USD)
99 153 381
Net sales (CNY)
2 030 233 466
Net sales (USD)
279 758 051
Number of employees
2 039
Sales / Employee (CNY)
995 701
Sales / Employee (USD)
137 204
Free-Float
60.95 %
Free-Float capitalization (CNY)
438 580 837
Free-Float capitalization (USD)
60 434 685
Average Daily Capital Traded
1.98%
Highs and lows
1 week
1.43
1.75
1 month
1.431.86
Current year
1.243.78
1 year
1.244.19
3 years
1.247.83
5 years
1.248.65
10 years
1.2431.05
Indicators
Moving average 5 days
1.61
Moving average 20 days
1.63
Moving average 50 days
1.73
Moving average 100 days
2.33
Price spread / (MMA5)
-8.00%
Price spread / (MMA20)
-6.86%
Price spread / (MMA50)
-1.14%
Price spread / (MMA100)
+33.14%
STIM
RSI 9 days
62.52
RSI 14 days
55.71
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +4.79% | +12.90% | -48.22% | -52.45% | 99.15M | ||
| +1.45% | +1.73% | +24.84% | +41.96% | 50.75B | ||
| +0.85% | +3.87% | +11.70% | +1.36% | 16.72B | ||
| +1.77% | -2.88% | -17.53% | +21.39% | 13.33B | ||
| -0.48% | +1.42% | -3.07% | +15.64% | 12.06B | ||
| +0.59% | +0.15% | -2.30% | -7.60% | 7.81B | ||
| +1.13% | +1.63% | +36.17% | +64.76% | 7.37B | ||
| +4.69% | +5.84% | +12.08% | +23.87% | 7.35B | ||
| 0.00% | 0.00% | +105.28% | +98.94% | 7.07B | ||
| +1.70% | -2.53% | -19.31% | -33.78% | 6.31B | ||
| +0.43% | -3.73% | +20.49% | +48.46% | 5.97B | ||
| +1.46% | -1.31% | +8.69% | +2.74% | 4.82B | ||
| +0.32% | -1.69% | -2.97% | +4.37% | 4.42B | ||
| +0.02% | +0.52% | -18.00% | -11.21% | 4.19B | ||
| -1.18% | +0.69% | +14.53% | +30.84% | 4.06B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.6B | ||
| Average | +1.10% | +1.06% | +7.66% | +17.01% | ||
| Weighted average by Cap. | +1.13% | +0.64% | +14.60% | +26.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -48.22% | ||
| 2023 | -25.55% | ||
| 2022 | -38.48% | ||
| 2021 | +13.71% | ||
| 2020 | +7.10% | ||
| 2019 | -26.46% | ||
| 2018 | -61.98% | ||
| 2017 | +88.43% | ||
| 2016 | -23.20% | ||
| 2015 | +129.73% |
- Stock Market
- Equities
- 002742 Stock
- Quotes Chongqing Sansheng Industrial Co.,Ltd.
