CHONGQING MAS SCI.&TECH.CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 9.46 CNY | -1.97% |
|
+0.32% | -17.95% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | 2024-07-17 | |
|---|---|---|---|---|---|
| Last | 9.72 ¥ | 9.74 ¥ | 9.57 ¥ | 9.65 ¥ | 9.46 ¥ |
| Volume | 3 154 000 | 1 502 565 | 2 419 000 | 1 974 240 | 1 618 220 |
| Change | +3.08% | +0.21% | -1.75% | +0.84% | -1.97% |
| Opening | 9.57 | 9.74 | 9.66 | 9.70 | 9.62 |
| High | 9.82 | 9.80 | 9.79 | 9.72 | 9.72 |
| Low | 9.57 | 9.67 | 9.46 | 9.47 | 9.46 |
Performance
| 1 day | -1.97% | ||
| 1 week | +0.32% | ||
| Current month | -5.12% | ||
| 1 month | -5.12% | ||
| 3 months | +13.29% | ||
| 6 months | -10.25% | ||
| Current year | -17.95% | ||
| 1 year | -38.29% | ||
| 3 years | +55.88% | ||
| 5 years | +52.58% | ||
| 10 years | +4.39% |
Volumes
marketsDaily volume
1 618 220
Avg. Volume 20 sessions
2 718 326
Avg. Volume 20 sessions CNY
25 715 363.96
Avg. Volume 20 sessions USD
3 541 957.09
Record volume 1
105 168 000
Record volume 2
76 438 784
Record volume 3
68 893 024
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (CNY)
2 913 396 371
Capitalization (USD)
401 282 476
Net sales (CNY)
431 354 860
Net sales (USD)
59 413 524
Number of employees
561
Sales / Employee (CNY)
768 903
Sales / Employee (USD)
105 906
Free-Float
68.04 %
Free-Float capitalization (CNY)
2 012 169 124
Free-Float capitalization (USD)
277 150 139
Average Daily Capital Traded
0.88%
Highs and lows
1 week
9.46
9.80
1 month
9.0710.65
Current year
5.9311.73
1 year
5.9317.15
3 years
5.5917.15
5 years
5.0517.15
10 years
4.0128.11
Indicators
Moving average 5 days
9.63
Moving average 20 days
9.82
Moving average 50 days
10.19
Moving average 100 days
9.71
Price spread / (MMA5)
+1.80%
Price spread / (MMA20)
+3.81%
Price spread / (MMA50)
+7.72%
Price spread / (MMA100)
+2.64%
STIM
RSI 9 days
38.53
RSI 14 days
41.10
Sector Comparison - Integrated Hardware & Software
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.97% | +0.32% | -17.95% | -38.29% | 401M | ||
| -2.67% | -1.79% | -39.36% | -39.41% | 21.76B | ||
| +1.90% | +11.39% | +27.39% | -17.31% | 9.52B | ||
| -0.99% | +0.37% | -13.97% | - | 4.93B | ||
| -1.21% | +1.03% | -33.20% | -36.48% | 2.29B | ||
| -0.77% | +7.47% | +97.71% | +159.00% | 2.12B | ||
| 0.00% | +1.28% | -3.17% | +4.66% | 2.02B | ||
| -2.54% | -3.52% | -27.82% | -43.36% | 2.01B | ||
| -0.34% | +7.21% | -0.18% | +46.45% | 1.77B | ||
| -0.28% | +6.66% | -42.74% | -54.72% | 1.38B | ||
| +0.17% | +10.62% | -8.35% | -53.54% | 1.31B | ||
| -4.76% | -4.57% | +12.30% | +52.34% | 1.02B | ||
| -0.70% | +7.07% | -17.67% | -19.70% | 1.01B | ||
| -3.92% | -6.17% | - | - | 991M | ||
| -2.32% | -7.48% | +7.13% | -2.21% | 904M | ||
| -5.25% | -11.72% | -13.41% | -35.93% | 763M | ||
| Average | -1.60% | +0.25% | -4.89% | -5.61% | ||
| Weighted average by Cap. | -1.32% | +1.30% | -12.83% | -19.09% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -17.95% | ||
| 2023 | +56.21% | ||
| 2022 | +2.87% | ||
| 2021 | +14.80% | ||
| 2020 | -19.22% | ||
| 2019 | +64.19% | ||
| 2018 | -46.49% | ||
| 2017 | -35.60% | ||
| 2016 | -39.89% | ||
| 2015 | +141.54% | ||
| 2014 | +3.01% | ||
| 2013 | +10.42% | ||
| 2012 | +7.23% | ||
| 2011 | -13.61% |
- Stock Market
- Equities
- 300275 Stock
- Quotes Chongqing Mas Sci.&Tech.Co.,Ltd.
