CHONGQING LUMMY PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.35 CNY | -2.89% |
|
-1.26% | -36.83% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-06-21 | 2024-06-24 | 2024-06-25 | 2024-06-26 | 2024-06-27 | |
|---|---|---|---|---|---|
| Last | 2.4 ¥ | 2.3 ¥ | 2.32 ¥ | 2.42 ¥ | 2.35 ¥ |
| Volume | 7 325 400 | 10 191 900 | 6 959 277 | 9 200 244 | 7 940 900 |
| Change | +0.84% | -4.17% | +0.87% | +4.31% | -2.89% |
| Opening | 2.38 | 2.41 | 2.31 | 2.31 | 2.43 |
| High | 2.47 | 2.42 | 2.36 | 2.44 | 2.45 |
| Low | 2.37 | 2.27 | 2.30 | 2.30 | 2.34 |
Performance
| 1 day | -2.89% | ||
| 1 week | -1.26% | ||
| Current month | -12.96% | ||
| 1 month | -16.07% | ||
| 3 months | -22.95% | ||
| 6 months | -36.14% | ||
| Current year | -36.83% | ||
| 1 year | -30.27% | ||
| 3 years | -65.59% | ||
| 5 years | -52.91% | ||
| 10 years | -70.83% |
Volumes
marketsDaily volume
7 940 900
Avg. Volume 20 sessions
9 111 893
Avg. Volume 20 sessions CNY
21 412 948.55
Avg. Volume 20 sessions USD
2 947 171.17
Record volume 1
189 519 900
Record volume 2
143 380 900
Record volume 3
132 885 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 480 365 052
Capitalization (USD)
341 385 044
Net sales (CNY)
895 592 665
Net sales (USD)
123 264 896
Number of employees
800
Sales / Employee (CNY)
1 119 491
Sales / Employee (USD)
154 081
Free-Float
32.5 %
Free-Float capitalization (CNY)
806 093 159
Free-Float capitalization (USD)
110 946 632
Average Daily Capital Traded
0.86%
Highs and lows
1 week
2.27
2.45
1 month
2.272.80
Current year
2.033.85
1 year
2.034.75
3 years
2.0312.14
5 years
2.0312.14
10 years
2.0322.08
Indicators
Moving average 5 days
2.36
Moving average 20 days
2.46
Moving average 50 days
2.68
Moving average 100 days
2.79
Price spread / (MMA5)
+0.43%
Price spread / (MMA20)
+4.68%
Price spread / (MMA50)
+14.04%
Price spread / (MMA100)
+18.72%
STIM
RSI 9 days
39.72
RSI 14 days
39.11
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.89% | -1.26% | -36.83% | -30.27% | 341M | ||
| +0.86% | +2.60% | +55.95% | +95.70% | 819B | ||
| +0.14% | +1.71% | +43.93% | +88.69% | 638B | ||
| -0.69% | -1.34% | -6.98% | -10.71% | 351B | ||
| -1.28% | +0.12% | +19.08% | +14.56% | 329B | ||
| -1.26% | -1.82% | +9.05% | +27.44% | 298B | ||
| +0.43% | -0.69% | +16.85% | +10.25% | 242B | ||
| +0.04% | -1.03% | +2.33% | -8.94% | 225B | ||
| +0.67% | +2.06% | +13.03% | +8.36% | 217B | ||
| +0.28% | +1.23% | +8.91% | +40.91% | 168B | ||
| +1.39% | +0.22% | -3.44% | -23.67% | 158B | ||
| +0.16% | +2.74% | +0.29% | -8.92% | 120B | ||
| -0.69% | +0.50% | -15.04% | -9.45% | 85.75B | ||
| -2.33% | +1.15% | -19.10% | -35.89% | 84.14B | ||
| +0.08% | -4.32% | +5.50% | +9.10% | 78.69B | ||
| +0.33% | +1.36% | +42.67% | +19.52% | 65.5B | ||
| Average | -0.21% | -0.04% | +8.51% | +11.67% | ||
| Weighted average by Cap. | -0.33% | +0.54% | +22.97% | +37.81% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -36.83% | ||
| 2023 | -2.36% | ||
| 2022 | -44.13% | ||
| 2021 | -8.21% | ||
| 2020 | +31.50% | ||
| 2019 | +56.94% | ||
| 2018 | -43.40% | ||
| 2017 | -24.73% | ||
| 2016 | -23.95% | ||
| 2015 | +33.91% | ||
| 2014 | +3.07% | ||
| 2013 | +58.79% | ||
| 2012 | +5.49% | ||
| 2011 | -5.67% | ||
| 2010 | +9.72% | ||
| 2009 | -6.62% |
- Stock Market
- Equities
- 300006 Stock
- Quotes Chongqing Lummy Pharmaceutical Co., Ltd.
