CHONGQING LUMMY PHARMACEUTICAL CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.44 CNY | +6.09% |
|
+4.27% | -34.41% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 2.35 ¥ | 2.44 ¥ | 2.42 ¥ | 2.3 ¥ | 2.44 ¥ |
| Volume | 6 445 700 | 12 392 000 | 6 739 500 | 11 542 300 | 15 804 920 |
| Change | +0.43% | +3.83% | -0.82% | -4.96% | +6.09% |
| Opening | 2.36 | 2.35 | 2.47 | 2.43 | 2.31 |
| High | 2.37 | 2.46 | 2.48 | 2.45 | 2.48 |
| Low | 2.30 | 2.33 | 2.41 | 2.29 | 2.26 |
Performance
| 1 day | +6.09% | ||
| 1 week | +4.27% | ||
| Current month | +4.27% | ||
| 1 month | -1.21% | ||
| 3 months | -21.29% | ||
| 6 months | -33.88% | ||
| Current year | -34.41% | ||
| 1 year | -28.45% | ||
| 3 years | -66.62% | ||
| 5 years | -53.79% | ||
| 10 years | -72.34% |
Volumes
marketsDaily volume
15 804 920
Avg. Volume 20 sessions
8 699 824
Avg. Volume 20 sessions CNY
21 227 570.56
Avg. Volume 20 sessions USD
2 920 361.79
Record volume 1
189 519 900
Record volume 2
143 380 900
Record volume 3
132 885 200
Capital turnover ratio
0.01
Float rotation
0.03
Basic data
Capitalization (CNY)
2 576 251 559
Capitalization (USD)
354 425 232
Net sales (CNY)
895 592 665
Net sales (USD)
123 210 265
Number of employees
800
Sales / Employee (CNY)
1 119 491
Sales / Employee (USD)
154 013
Free-Float
32.5 %
Free-Float capitalization (CNY)
837 255 288
Free-Float capitalization (USD)
115 184 559
Average Daily Capital Traded
0.82%
Highs and lows
1 week
2.26
2.48
1 month
2.262.52
Current year
2.033.85
1 year
2.034.75
3 years
2.0312.14
5 years
2.0312.14
10 years
2.0322.08
Indicators
Moving average 5 days
2.39
Moving average 20 days
2.41
Moving average 50 days
2.65
Moving average 100 days
2.74
Price spread / (MMA5)
-2.05%
Price spread / (MMA20)
-1.23%
Price spread / (MMA50)
+8.61%
Price spread / (MMA100)
+12.30%
STIM
RSI 9 days
52.07
RSI 14 days
48.01
Sector Comparison - Other Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +6.09% | +4.27% | -34.41% | -28.45% | 354M | ||
| +1.30% | +0.72% | +57.98% | +103.22% | 823B | ||
| +0.01% | -0.02% | -6.59% | -8.21% | 353B | ||
| -0.01% | -1.18% | +15.93% | +14.94% | 320B | ||
| +0.03% | -2.35% | +7.35% | +23.70% | 295B | ||
| -0.04% | -2.02% | +13.74% | +18.43% | 239B | ||
| +0.82% | +0.59% | +14.63% | +13.42% | 220B | ||
| +0.02% | -2.76% | -0.53% | -8.31% | 219B | ||
| +0.91% | +0.83% | +8.88% | +39.54% | 167B | ||
| -0.27% | -0.87% | -2.83% | -21.59% | 159B | ||
| +1.81% | +0.85% | +3.20% | -1.78% | 123B | ||
| +1.81% | -1.03% | -16.15% | -10.25% | 83.09B | ||
| +0.37% | -3.93% | -22.68% | -36.50% | 80.39B | ||
| -0.15% | -0.98% | +4.19% | +14.77% | 78.92B | ||
| +1.39% | +7.43% | +50.57% | +45.57% | 68.32B | ||
| -.--% | +1.73% | - | - | 63.66B | ||
| Average | +0.89% | -0.10% | +6.22% | +10.57% | ||
| Weighted average by Cap. | +0.55% | -0.11% | +18.92% | +31.84% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.41% | ||
| 2023 | -2.36% | ||
| 2022 | -44.13% | ||
| 2021 | -8.21% | ||
| 2020 | +31.50% | ||
| 2019 | +56.94% | ||
| 2018 | -43.40% | ||
| 2017 | -24.73% | ||
| 2016 | -23.95% | ||
| 2015 | +33.91% | ||
| 2014 | +3.07% | ||
| 2013 | +58.79% | ||
| 2012 | +5.49% | ||
| 2011 | -5.67% | ||
| 2010 | +9.72% | ||
| 2009 | -6.62% |
- Stock Market
- Equities
- 300006 Stock
- Quotes Chongqing Lummy Pharmaceutical Co., Ltd.
