CHONGQING HIFUTURE INFORMATION TECHNOLOGY CO., LTD. Quotes Chongqing Hifuture Information Technology Co., Ltd.
Equities
002168
CNE1000006S9
Electrical Components & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.04 CNY | -3.32% |
|
-2.86% | -55.46% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | |
|---|---|---|---|---|---|
| Last | 2.05 ¥ | 1.97 ¥ | 2.12 ¥ | 2.11 ¥ | 2.04 ¥ |
| Volume | 15 657 940 | 13 243 600 | 20 478 530 | 17 093 100 | 8 829 900 |
| Change | -2.38% | -3.90% | +7.61% | -0.47% | -3.32% |
| Opening | 2.11 | 2.03 | 2.00 | 2.18 | 2.12 |
| High | 2.12 | 2.06 | 2.13 | 2.21 | 2.12 |
| Low | 1.97 | 1.96 | 1.97 | 2.10 | 2.03 |
Performance
| 1 day | -3.32% | ||
| 1 week | -2.86% | ||
| Current month | -8.52% | ||
| 1 month | -13.92% | ||
| 3 months | -40.35% | ||
| 6 months | -52.67% | ||
| Current year | -55.46% | ||
| 1 year | -59.92% | ||
| 3 years | -53.95% | ||
| 5 years | -75.21% | ||
| 10 years | -72.32% |
Volumes
marketsDaily volume
8 829 900
Avg. Volume 20 sessions
11 054 242
Avg. Volume 20 sessions CNY
22 550 653.68
Avg. Volume 20 sessions USD
3 102 721.89
Record volume 1
292 956 400
Record volume 2
268 662 700
Record volume 3
264 825 800
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
1 602 653 112
Capitalization (USD)
220 507 439
Net sales (CNY)
254 162 323
Net sales (USD)
34 969 940
Number of employees
441
Sales / Employee (CNY)
576 332
Sales / Employee (USD)
79 297
Free-Float
78.42 %
Free-Float capitalization (CNY)
1 256 868 419
Free-Float capitalization (USD)
172 931 269
Average Daily Capital Traded
1.41%
Highs and lows
1 week
1.96
2.21
1 month
1.962.40
Current year
1.964.85
1 year
1.965.27
3 years
1.966.75
5 years
1.969.94
10 years
1.9624.09
Indicators
Moving average 5 days
2.06
Moving average 20 days
2.18
Moving average 50 days
2.56
Moving average 100 days
3.12
Price spread / (MMA5)
+0.98%
Price spread / (MMA20)
+6.86%
Price spread / (MMA50)
+25.49%
Price spread / (MMA100)
+52.94%
STIM
RSI 9 days
36.11
RSI 14 days
34.81
Sector Comparison - Other Electrical Components & Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.32% | -2.86% | -55.46% | -59.92% | 221M | ||
| +0.15% | +4.20% | +6.25% | +20.42% | 154B | ||
| +2.15% | +4.08% | +37.74% | +61.06% | 131B | ||
| +1.50% | +7.62% | +21.18% | +29.16% | 66.92B | ||
| +1.41% | +5.70% | +5.21% | +9.87% | 39.84B | ||
| +1.16% | +5.41% | +27.23% | +33.03% | 35.79B | ||
| -1.66% | +3.23% | +32.38% | +12.77% | 33.06B | ||
| +0.70% | -2.24% | +88.80% | +244.14% | 32.9B | ||
| +1.94% | +10.52% | -7.01% | -15.72% | 32.51B | ||
| +0.56% | +5.57% | +2.27% | -12.62% | 31.08B | ||
| -0.13% | +3.29% | +1.36% | +4.35% | 27.27B | ||
| -1.61% | -1.12% | +21.37% | -11.15% | 25.57B | ||
| +2.80% | +2.45% | +15.61% | +14.55% | 20.11B | ||
| -1.12% | -2.26% | -23.27% | -29.25% | 17.87B | ||
| -0.86% | -2.38% | +37.10% | +44.43% | 14.19B | ||
| -0.88% | +1.99% | +14.71% | +14.62% | 13.48B | ||
| Average | +0.15% | +1.76% | +14.09% | +22.48% | ||
| Weighted average by Cap. | +0.74% | +2.55% | +20.01% | +33.48% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -55.46% | ||
| 2023 | +14.50% | ||
| 2022 | -6.76% | ||
| 2021 | +0.94% | ||
| 2020 | -48.17% | ||
| 2019 | -17.09% | ||
| 2018 | -28.13% | ||
| 2017 | -13.24% | ||
| 2016 | +34.07% | ||
| 2015 | +16.78% | ||
| 2014 | +38.96% | ||
| 2013 | 0.00% | ||
| 2012 | -9.44% | ||
| 2011 | -50.09% | ||
| 2010 | +183.24% | ||
| 2009 | +298.83% | ||
| 2008 | -57.18% | ||
| 2007 | -5.47% |
- Stock Market
- Equities
- 002168 Stock
- Quotes Chongqing Hifuture Information Technology Co., Ltd.
