CHONGQING CONSTRUCTION ENGINEERING GROUP CORPORATION LIMITED Quotes Chongqing Construction Engineering Group Corporation Limited
Equities
600939
CNE100002YR5
Construction & Engineering
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 2.22 CNY | +3.74% |
|
-4.72% | -32.32% |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-05 | 2024-07-08 | 2024-07-09 | 2024-07-10 | Today | 2024-07-10 | |
|---|---|---|---|---|---|---|
| Last | 2.31 ¥ | 2.22 ¥ | 2.23 ¥ | 2.14 ¥ | 2.22 ¥ | 2.22 ¥ |
| Volume | 9 550 750 | 12 013 500 | 8 866 700 | 12 771 960 | 10 858 500 | 10 858 500 |
| Change | +2.21% | -3.90% | +0.45% | -4.04% | +3.74% | +3.74% |
| Opening | 2.26 | 2.30 | 2.20 | 2.19 | 2.17 | 2.17 |
| High | 2.31 | 2.30 | 2.24 | 2.20 | 2.22 | 2.22 |
| Low | 2.24 | 2.21 | 2.16 | 2.13 | 2.16 | 2.16 |
Performance
| 1 day | -4.04% | ||
| 1 week | -8.15% | ||
| Current month | -7.76% | ||
| 1 month | -12.30% | ||
| 3 months | -21.61% | ||
| 6 months | -34.36% | ||
| Current year | -34.76% | ||
| 1 year | -37.79% | ||
| 3 years | -38.15% | ||
| 5 years | -54.85% |
Volumes
marketsDaily volume
12 771 960
Avg. Volume 20 sessions
16 057 354
Avg. Volume 20 sessions CNY
34 362 737.56
Avg. Volume 20 sessions USD
4 729 962.10
Record volume 1
183 744 700
Record volume 2
142 778 200
Record volume 3
130 502 200
Capital turnover ratio
0.01
Float rotation
0.04
Basic data
Capitalization (CNY)
4 063 632 185
Capitalization (USD)
559 350 843
Net sales (CNY)
44 698 308 654
Net sales (USD)
6 152 632 790
Number of employees
14 063
Sales / Employee (CNY)
3 178 433
Sales / Employee (USD)
437 505
Free-Float
21.75 %
Free-Float capitalization (CNY)
883 828 750
Free-Float capitalization (USD)
121 657 260
Average Daily Capital Traded
0.85%
Highs and lows
1 week
2.13
2.31
1 month
2.132.75
Current year
2.133.37
1 year
2.133.88
3 years
2.136.88
5 years
2.136.88
10 years
2.1322.98
Indicators
Moving average 5 days
2.23
Moving average 20 days
2.33
Moving average 50 days
2.50
Moving average 100 days
2.63
Price spread / (MMA5)
+4.21%
Price spread / (MMA20)
+8.88%
Price spread / (MMA50)
+16.82%
Price spread / (MMA100)
+22.90%
STIM
RSI 9 days
30.61
RSI 14 days
33.64
Sector Comparison - Other Construction & Engineering
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.04% | -8.15% | -34.76% | -37.79% | 559M | ||
| +0.19% | +0.77% | -8.44% | +0.39% | 63.77B | ||
| -0.76% | +1.32% | +2.68% | +46.33% | 60.07B | ||
| +1.21% | +1.28% | +19.49% | +29.07% | 37.75B | ||
| -0.95% | -4.58% | +8.32% | -8.44% | 29.8B | ||
| +1.64% | +1.72% | +14.42% | +30.77% | 29.42B | ||
| -1.60% | -5.97% | +8.10% | -21.48% | 19.53B | ||
| +1.29% | -0.95% | +17.27% | +28.11% | 19.95B | ||
| +2.53% | +0.45% | +73.03% | +100.21% | 17.52B | ||
| +2.30% | -7.11% | +27.59% | +0.68% | 15.77B | ||
| -1.09% | -5.43% | +7.49% | -21.04% | 14.35B | ||
| 0.00% | +1.17% | +53.94% | +60.49% | 14.37B | ||
| -2.71% | -5.45% | +10.02% | -7.88% | 12.74B | ||
| -0.03% | +1.11% | -6.95% | +6.87% | 12.98B | ||
| +0.36% | +0.67% | -2.59% | +30.18% | 11.46B | ||
| +1.63% | -3.75% | -9.43% | -3.21% | 11.4B | ||
| Average | -0.00% | -1.84% | +11.26% | +14.58% | ||
| Weighted average by Cap. | +0.21% | -0.83% | +10.80% | +19.68% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -34.76% | ||
| 2023 | -6.02% | ||
| 2022 | -14.67% | ||
| 2021 | +10.54% | ||
| 2020 | -23.08% | ||
| 2019 | +4.34% | ||
| 2018 | -37.87% | ||
| 2017 | +65.26% |
- Stock Market
- Equities
- 600939 Stock
- Quotes Chongqing Construction Engineering Group Corporation Limited
