CHONGQING CHUANYI AUTOMATION CO., LTD. Quotes Chongqing Chuanyi Automation Co., Ltd.
Equities
603100
CNE100001VY9
Industrial Machinery & Equipment
|
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 22.66 CNY | +1.25% |
|
-3.62% | -18.25% |
| Apr. 25 | Chongqing Chuanyi Automation Co., Ltd. Reports Earnings Results for the First Quarter Ended March 31, 2024 | CI |
| Apr. 23 | China Gas Industry Investment Chairman Resigns, Successor Named | MT |
Quotes 5-day view
End-of-day quote Shanghai S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|---|
| Last | 23.53 ¥ | 23.33 ¥ | 22.72 ¥ | 22.38 ¥ | 22.66 ¥ |
| Volume | 3 245 876 | 2 234 111 | 3 242 897 | 2 858 400 | 2 511 732 |
| Change | +0.09% | -0.85% | -2.61% | -1.50% | +1.25% |
| Opening | 23.50 | 23.50 | 23.28 | 22.72 | 22.38 |
| High | 23.66 | 23.58 | 23.28 | 22.96 | 22.77 |
| Low | 23.04 | 23.23 | 22.64 | 22.28 | 22.08 |
Performance
| 1 day | +1.25% | ||
| 1 week | -3.62% | ||
| Current month | -3.62% | ||
| 1 month | -12.95% | ||
| 3 months | -17.63% | ||
| 6 months | -12.03% | ||
| Current year | -18.25% | ||
| 1 year | -39.56% | ||
| 3 years | +33.14% | ||
| 5 years | +143.92% |
Volumes
marketsDaily volume
2 511 732
Avg. Volume 20 sessions
2 882 122
Avg. Volume 20 sessions CNY
65 308 884.52
Avg. Volume 20 sessions USD
8 986 437.20
Record volume 1
47 794 850
Record volume 2
43 100 140
Record volume 3
40 656 140
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
8 857 689 707
Capitalization (USD)
1 218 809 246
Net sales (CNY)
7 410 843 390
Net sales (USD)
1 019 724 640
Number of employees
5 273
Sales / Employee (CNY)
1 405 432
Sales / Employee (USD)
193 386
Free-Float
45.58 %
Free-Float capitalization (CNY)
4 118 633 004
Free-Float capitalization (USD)
566 719 783
Average Daily Capital Traded
0.74%
Highs and lows
1 week
22.08
23.66
1 month
22.0827.18
Current year
20.0031.49
1 year
20.0038.69
3 years
11.9843.43
5 years
7.7043.43
10 years
6.9943.43
Indicators
Moving average 5 days
22.92
Moving average 20 days
24.84
Moving average 50 days
25.69
Moving average 100 days
26.79
Price spread / (MMA5)
+1.15%
Price spread / (MMA20)
+9.62%
Price spread / (MMA50)
+13.37%
Price spread / (MMA100)
+18.23%
STIM
RSI 9 days
23.41
RSI 14 days
27.57
Sector Comparison - Testing & Measuring Equipment
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.25% | -3.62% | -18.25% | -39.56% | 1.22B | ||
| +0.93% | +5.20% | +6.01% | +2.57% | 32.05B | ||
| -0.65% | +2.67% | +30.33% | +28.17% | 9.01B | ||
| +0.25% | +1.11% | +13.27% | -13.07% | 8.12B | ||
| -0.69% | +0.55% | +21.38% | +33.56% | 5.51B | ||
| +0.88% | +1.02% | +14.43% | +36.90% | 3.76B | ||
| -2.22% | +3.66% | +21.99% | +66.50% | 3.51B | ||
| -0.54% | -0.95% | +2.43% | -0.35% | 3.41B | ||
| 0.00% | -3.06% | -21.78% | -27.45% | 3.35B | ||
| -1.19% | -2.07% | -12.10% | +4.38% | 2.65B | ||
| +0.09% | 0.00% | +4.78% | +36.12% | 2.22B | ||
| +3.23% | +6.68% | -32.20% | -32.90% | 2.22B | ||
| +1.37% | +1.45% | +5.73% | +13.25% | 2.14B | ||
| +3.32% | -4.05% | -38.12% | -40.47% | 2.04B | ||
| -2.19% | -0.12% | +1.13% | -5.53% | 1.58B | ||
| +0.78% | -2.70% | -37.14% | -38.92% | 1.33B | ||
| Average | +0.29% | +0.23% | -2.38% | +1.45% | ||
| Weighted average by Cap. | +0.34% | +2.32% | +6.29% | +6.53% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -18.25% | ||
| 2023 | -11.41% | ||
| 2022 | +47.87% | ||
| 2021 | +87.59% | ||
| 2020 | +27.03% | ||
| 2019 | +18.09% | ||
| 2018 | -24.80% | ||
| 2017 | -35.90% | ||
| 2016 | -14.00% | ||
| 2015 | +18.64% | ||
| 2014 | +57.95% |
- Stock Market
- Equities
- 603100 Stock
- Quotes Chongqing Chuanyi Automation Co., Ltd.
