CHONG KUN DANG PHARMACEUTICAL CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 110,600 KRW | +3.46% |
|
+10.49% | -15.51% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 99700 ₩ | 101100 ₩ | 108100 ₩ | 106900 ₩ | 110600 ₩ |
| Volume | 14 815 | 32 522 | 123 264 | 34 763 | 83 724 |
| Change | -0.40% | +1.40% | +6.92% | -1.11% | +3.46% |
| Opening | 100,300.00 | 99,300.00 | 101,100.00 | 108,100.00 | 105,700.00 |
| High | 100,400.00 | 101,500.00 | 110,000.00 | 108,300.00 | 111,300.00 |
| Low | 99,300.00 | 99,300.00 | 100,000.00 | 106,000.00 | 105,700.00 |
Performance
| 1 day | +3.46% | ||
| 1 week | +10.49% | ||
| Current month | +12.97% | ||
| 1 month | +9.07% | ||
| 3 months | +7.59% | ||
| 6 months | -3.74% | ||
| Current year | -15.51% | ||
| 1 year | +48.31% | ||
| 3 years | -6.20% | ||
| 5 years | +56.15% | ||
| 10 years | +129.87% |
Volumes
marketsDaily volume
83 724
Avg. Volume 20 sessions
44 437
Avg. Volume 20 sessions KRW
4 914 732 200.00
Avg. Volume 20 sessions USD
3 573 010.31
Record volume 1
6 054 041
Record volume 2
4 380 199
Record volume 3
4 361 553
Capital turnover ratio
0.00
Float rotation
0.01
Basic data
Capitalization (KRW)
1 410 787 591 472
Capitalization (USD)
1 025 642 579
Net sales (KRW)
1 650
Net sales (USD)
1
Number of employees
2 315
Sales / Employee (KRW)
1
Sales / Employee (USD)
0
Free-Float
52.62 %
Free-Float capitalization (KRW)
767 415 324 937
Free-Float capitalization (USD)
557 910 941
Average Daily Capital Traded
0.35%
Highs and lows
1 week
99 300.00
111 300.00
1 month
94 600.00111 300.00
Current year
94 600.00130 900.00
1 year
69 428.57136 500.00
3 years
66 213.15136 500.00
5 years
50 102.58236 115.61
10 years
38 518.93236 115.61
Indicators
Moving average 5 days
105 280.00
Moving average 20 days
99 970.00
Moving average 50 days
102 160.00
Moving average 100 days
104 709.00
Price spread / (MMA5)
-4.81%
Price spread / (MMA20)
-9.61%
Price spread / (MMA50)
-7.63%
Price spread / (MMA100)
-5.33%
STIM
RSI 9 days
77.00
RSI 14 days
68.87
Sector Comparison - Generic Pharmaceuticals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +3.46% | +10.49% | -15.51% | +48.31% | 1.03B | ||
| -0.28% | +0.57% | +25.24% | +46.64% | 45.32B | ||
| -0.93% | +2.94% | +34.85% | +39.19% | 24.51B | ||
| -0.28% | +4.38% | +29.56% | - | 16.85B | ||
| +0.40% | +0.14% | +21.32% | +48.14% | 14.62B | ||
| +1.01% | +1.09% | +70.51% | +98.69% | 14.16B | ||
| -.--% | +0.14% | - | - | 6.79B | ||
| +0.42% | +1.95% | +15.74% | +29.59% | 5.82B | ||
| -.--% | -1.95% | - | - | 5.73B | ||
| +0.26% | -0.41% | +10.29% | +10.73% | 4.93B | ||
| +1.05% | +2.13% | +30.91% | +23.61% | 4.84B | ||
| -0.21% | +3.24% | +61.78% | +102.20% | 4.67B | ||
| +1.20% | +3.22% | -14.57% | -14.57% | 4.2B | ||
| +0.73% | +0.60% | +25.08% | +81.09% | 3.55B | ||
| -3.40% | +1.17% | +157.44% | +275.47% | 3.3B | ||
| -0.54% | -2.86% | +5.67% | +56.03% | 3.29B | ||
| Average | +0.18% | +1.85% | +32.74% | +65.01% | ||
| Weighted average by Cap. | -0.09% | +1.49% | +32.67% | +54.83% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -15.51% | ||
| 2023 | +67.41% | ||
| 2022 | -22.34% | ||
| 2021 | -48.54% | ||
| 2020 | +145.18% | ||
| 2019 | -0.15% | ||
| 2018 | -18.81% | ||
| 2017 | +32.54% | ||
| 2016 | +8.74% | ||
| 2015 | +47.17% | ||
| 2014 | -4.25% | ||
| 2013 | -5.28% |
- Stock Market
- Equities
- A185750 Stock
- Quotes Chong Kun Dang Pharmaceutical Corp.
