CHONG KUN DANG HOLDINGS CORP. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 52,800 KRW | -1.31% |
|
-3.12% | -10.81% |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-06-28 | 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | |
|---|---|---|---|---|---|
| Last | 53900 ₩ | 53800 ₩ | 53800 ₩ | 53500 ₩ | 52800 ₩ |
| Volume | 2 502 | 2 233 | 1 147 | 1 286 | 3 620 |
| Change | -1.10% | -0.19% | 0.00% | -0.56% | -1.31% |
| Opening | 53,900.00 | 54,300.00 | 53,900.00 | 53,800.00 | 53,800.00 |
| High | 54,700.00 | 54,300.00 | 54,200.00 | 53,800.00 | 53,800.00 |
| Low | 53,500.00 | 53,400.00 | 53,400.00 | 52,900.00 | 52,600.00 |
Performance
| 1 day | -1.31% | ||
| 1 week | -3.12% | ||
| Current month | -2.04% | ||
| 1 month | -5.38% | ||
| 3 months | -13.87% | ||
| 6 months | -9.90% | ||
| Current year | -10.81% | ||
| 1 year | +9.20% | ||
| 3 years | -51.34% | ||
| 5 years | -52.65% | ||
| 10 years | +23.36% |
Volumes
marketsDaily volume
3 620
Avg. Volume 20 sessions
2 925
Avg. Volume 20 sessions KRW
154 440 000.00
Avg. Volume 20 sessions USD
112 123.44
Record volume 1
2 190 038
Record volume 2
1 711 687
Record volume 3
1 322 016
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (KRW)
253 387 506 887
Capitalization (USD)
183 959 330
Net sales (KRW)
880
Net sales (USD)
1
Number of employees
37
Sales / Employee (KRW)
24
Sales / Employee (USD)
0
Free-Float
47.41 %
Free-Float capitalization (KRW)
126 412 984 026
Free-Float capitalization (USD)
91 775 826
Average Daily Capital Traded
0.06%
Highs and lows
1 week
52 600.00
54 300.00
1 month
52 600.0056 700.00
Current year
52 600.0064 300.00
1 year
45 400.0064 300.00
3 years
45 400.00110 000.00
5 years
45 400.00156 000.00
10 years
41 800.00158 000.00
Indicators
Moving average 5 days
53 560.00
Moving average 20 days
54 610.00
Moving average 50 days
57 786.00
Moving average 100 days
59 528.00
Price spread / (MMA5)
+1.44%
Price spread / (MMA20)
+3.43%
Price spread / (MMA50)
+9.44%
Price spread / (MMA100)
+12.74%
STIM
RSI 9 days
24.97
RSI 14 days
28.35
Sector Comparison - Special Foods & Wellbeing Products
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -1.31% | -3.12% | -10.81% | +9.20% | 184M | ||
| -0.82% | +0.89% | +13.97% | +25.19% | 8.24B | ||
| +0.29% | +1.90% | +6.62% | +60.55% | 7.71B | ||
| -0.82% | -11.24% | -24.66% | +116.89% | 4.48B | ||
| +0.20% | +0.50% | -9.42% | -2.18% | 3.59B | ||
| -1.76% | -1.90% | -21.14% | -36.80% | 3.2B | ||
| -3.95% | +0.91% | -12.19% | -23.76% | 1.25B | ||
| +1.88% | +7.37% | -25.56% | -18.62% | 1.14B | ||
| +0.10% | +2.50% | -8.19% | -3.92% | 885M | ||
| +0.07% | -1.23% | -16.10% | -29.24% | 857M | ||
| -4.27% | -6.52% | -10.77% | +7.83% | 801M | ||
| -1.10% | +0.25% | -19.90% | -28.79% | 703M | ||
| +0.66% | 0.00% | -1.92% | -9.73% | 691M | ||
| +1.35% | +17.58% | +16.67% | - | 579M | ||
| -3.47% | +12.08% | -17.33% | -21.78% | 506M | ||
| -1.41% | +7.69% | -43.55% | -55.70% | 455M | ||
| Average | -0.90% | +1.90% | -11.52% | -0.72% | ||
| Weighted average by Cap. | -0.61% | -0.06% | -4.42% | +27.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -10.81% | ||
| 2023 | +11.70% | ||
| 2022 | -30.72% | ||
| 2021 | -40.00% | ||
| 2020 | +26.24% | ||
| 2019 | +61.60% | ||
| 2018 | -13.79% | ||
| 2017 | +5.22% | ||
| 2016 | -37.93% | ||
| 2015 | +85.62% | ||
| 2014 | +41.04% | ||
| 2013 | -68.03% | ||
| 2012 | +96.81% | ||
| 2011 | -16.81% | ||
| 2010 | -8.32% | ||
| 2009 | +54.55% | ||
| 2008 | -19.44% | ||
| 2007 | -42.86% | ||
| 2006 | -2.11% | ||
| 2005 | +317.13% | ||
| 2004 | +186.07% | ||
| 2003 | +69.11% | ||
| 2002 | -37.35% | ||
| 2001 | -4.85% | ||
| 2000 | -67.00% | ||
| 1999 | -16.32% | ||
| 1998 | +61.49% | ||
| 1997 | -73.33% | ||
| 1996 | +68.18% | ||
| 1995 | -25.84% | ||
| 1994 | +64.81% | ||
| 1993 | +5.47% | ||
| 1992 | +33.33% |
- Stock Market
- Equities
- A001630 Stock
- Quotes Chong Kun Dang Holdings Corp.
