CHONBURI CONCRETE PRODUCT |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.31 THB | -3.13% |
|
0.00% | -16.22% |
Quotes 5-day view
End-of-day quote Thailand S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 0.3 ฿ | 0.3 ฿ | 0.32 ฿ | 0.32 ฿ | 0.31 ฿ |
| Volume | 1 643 790 | 2 147 810 | 418 944 | 589 387 | 606 702 |
| Change | -3.23% | 0.00% | +6.67% | 0.00% | -3.13% |
| Opening | 0.30 | 0.31 | 0.31 | 0.32 | 0.31 |
| High | 0.31 | 0.31 | 0.32 | 0.32 | 0.32 |
| Low | 0.29 | 0.30 | 0.31 | 0.31 | 0.30 |
Performance
| 1 day | -3.13% | ||
| 1 month | -3.12% | ||
| 3 months | -16.22% | ||
| 6 months | -22.50% | ||
| Current year | -16.22% | ||
| 1 year | -6.06% | ||
| 3 years | -46.55% | ||
| 5 years | -18.42% | ||
| 10 years | -81.60% |
Volumes
marketsDaily volume
606 702
Avg. Volume 20 sessions
1 036 011
Avg. Volume 20 sessions THB
321 163.41
Avg. Volume 20 sessions USD
8 906.50
Record volume 1
646 225 700
Record volume 2
550 372 909
Record volume 3
531 187 684
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (THB)
856 531 768
Capitalization (USD)
23 753 339
Net sales (THB)
3 004 776 000
Net sales (USD)
83 328 448
Free-Float
44.1 %
Free-Float capitalization (THB)
377 746 266
Free-Float capitalization (USD)
10 475 659
Average Daily Capital Traded
0.04%
Highs and lows
1 week
0.29
0.32
1 month
0.280.33
Current year
0.280.45
1 year
0.280.45
3 years
0.280.76
5 years
0.160.82
10 years
0.161.89
Indicators
Moving average 5 days
0.31
Moving average 20 days
0.31
Moving average 50 days
0.33
Moving average 100 days
0.35
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
0.00%
Price spread / (MMA50)
+6.45%
Price spread / (MMA100)
+12.90%
STIM
RSI 9 days
48.30
RSI 14 days
46.88
Sector Comparison - Cement & Concrete Manufacturing
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -3.13% | 0.00% | -16.22% | -6.06% | 23.75M | ||
| +0.87% | +3.49% | +25.93% | +41.15% | 52.23B | ||
| +0.25% | +2.75% | +11.97% | +1.71% | 16.95B | ||
| +5.24% | +2.49% | -13.21% | +25.56% | 14.37B | ||
| -0.39% | +0.50% | -3.45% | +14.03% | 11.95B | ||
| +0.59% | -0.58% | -1.72% | -6.42% | 7.93B | ||
| +0.93% | +6.82% | +13.12% | +25.06% | 7.77B | ||
| +2.88% | +5.87% | +40.09% | +67.16% | 7.72B | ||
| 0.00% | 0.00% | +105.28% | +101.44% | 7.05B | ||
| +2.78% | +1.84% | -17.07% | -31.09% | 6.62B | ||
| +0.82% | +0.62% | +21.48% | +50.09% | 6.04B | ||
| +1.44% | +2.12% | +10.25% | +3.98% | 4.98B | ||
| +1.26% | +2.39% | +0.21% | +6.89% | 4.57B | ||
| +3.64% | +4.06% | -15.01% | -6.33% | 4.34B | ||
| -0.03% | +2.89% | +14.50% | +29.85% | 4.01B | ||
| 0.00% | 0.00% | +0.17% | +22.95% | 3.63B | ||
| Average | +1.07% | +2.64% | +11.02% | +21.25% | ||
| Weighted average by Cap. | +1.29% | +2.80% | +15.78% | +27.56% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -16.22% | ||
| 2023 | -7.50% | ||
| 2022 | -35.48% | ||
| 2021 | +44.19% | ||
| 2020 | +48.28% | ||
| 2019 | -12.12% | ||
| 2018 | -36.54% | ||
| 2017 | -10.34% | ||
| 2016 | -25.64% | ||
| 2015 | -40.18% | ||
| 2014 | +23.36% | ||
| 2013 | -14.66% | ||
| 2012 | +147.95% | ||
| 2011 | -31.84% | ||
| 2010 | +157.55% | ||
| 2009 | +57.96% | ||
| 2008 | -36.69% | ||
| 2007 | +2.21% | ||
| 2006 | -39.82% | ||
| 2005 | -58.15% | ||
| 2004 | -22.86% | ||
| 2003 | +3.70% |
- Stock Market
- Equities
- CCP Stock
- Quotes Chonburi Concrete Product
