CHOKSI IMAGING LIMITED Quotes Choksi Imaging Limited
Equities
CHOKSI6
INE865B01016
Medical Equipment, Supplies & Distribution
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 71.63 INR | -2.66% |
|
+6.83% | +20.18% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|
| Last | 66.03 ₹ | 65.5 ₹ | 73.59 ₹ | 71.63 ₹ |
| Volume | 672 | 372 | 9 267 | 4 035 |
| Change | -3.24% | -0.80% | +12.35% | -2.66% |
| Opening | 68.20 | 65.00 | 70.00 | 72.10 |
| High | 68.20 | 65.60 | 74.00 | 73.70 |
| Low | 66.00 | 65.00 | 69.98 | 69.50 |
Performance
| 1 day | -2.66% | ||
| 1 week | +6.83% | ||
| Current month | +7.99% | ||
| 1 month | +5.34% | ||
| 3 months | +11.66% | ||
| 6 months | -3.19% | ||
| Current year | +20.18% | ||
| 1 year | +50.01% | ||
| 3 years | +145.73% | ||
| 5 years | +404.44% | ||
| 10 years | +297.94% |
Volumes
marketsDaily volume
4 035
Estimated daily volume
4 035
Avg. Volume 20 sessions
1 184
Daily volume ratio
3.41
Avg. Volume 20 sessions INR
84 809.92
Avg. Volume 20 sessions USD
1 015.51
Record volume 1
581 159
Record volume 2
558 802
Record volume 3
288 639
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
286 816 853
Capitalization (USD)
3 434 345
Net sales (INR)
14 855 000
Net sales (USD)
177 874
Number of employees
5
Sales / Employee (INR)
2 971 000
Sales / Employee (USD)
35 575
Free-Float
28.09 %
Free-Float capitalization (INR)
80 552 881
Free-Float capitalization (USD)
964 540
Average Daily Capital Traded
0.03%
Highs and lows
1 week
65.00
74.00
1 month
65.0074.00
Current year
54.5592.00
1 year
44.0092.00
3 years
23.8592.00
5 years
8.6092.00
10 years
8.6092.00
Indicators
Moving average 5 days
68.08
Moving average 20 days
67.98
Moving average 50 days
68.45
Moving average 100 days
67.03
Price spread / (MMA5)
-4.95%
Price spread / (MMA20)
-5.10%
Price spread / (MMA50)
-4.44%
Price spread / (MMA100)
-6.42%
STIM
RSI 9 days
39.88
RSI 14 days
43.28
Sector Comparison - Medical Supplies
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -2.66% | +6.83% | +20.18% | +50.01% | 3.43M | ||
| -0.83% | +1.29% | +11.58% | +7.46% | 28.56B | ||
| +1.77% | +1.38% | +25.51% | +35.74% | 2.57B | ||
| -1.73% | 0.00% | +25.93% | +70.85% | 2.53B | ||
| +0.76% | +2.58% | -47.83% | -62.19% | 2.32B | ||
| -0.82% | +0.83% | +34.44% | +39.88% | 2.09B | ||
| -0.86% | +1.24% | -31.81% | -39.71% | 2.06B | ||
| +0.66% | -0.24% | -23.71% | - | 1.6B | ||
| +1.42% | +3.30% | +14.76% | -13.62% | 1.45B | ||
| 0.00% | -2.02% | +31.35% | +85.50% | 1.33B | ||
| 0.00% | +0.60% | +19.46% | +26.74% | 1.28B | ||
| +3.59% | +2.54% | +43.26% | +61.60% | 1.08B | ||
| +10.07% | +19.12% | -10.36% | -19.92% | 963M | ||
| +0.18% | -0.53% | -19.31% | -32.37% | 881M | ||
| -0.98% | -4.72% | +50.75% | +36.49% | 809M | ||
| -0.56% | -1.51% | -12.33% | -24.71% | 793M | ||
| Average | +0.63% | +2.57% | +8.24% | +14.78% | ||
| Weighted average by Cap. | -0.19% | +1.52% | +9.11% | +10.22% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
214345f8892aa421d3ca3d29.1zrOk3ON4CeE1qm1uXBnzV4hZ58pY6J5DZI85JEtQnQ.smWZoynZp1fUu9z3wyVU_25WK_BRTuwLd8puk6RpDzqDTYPSPsjZEuqU3g
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:52:19 am | 72 | 10 | 4,035 |
| 05:44:56 am | 71.47 | 21 | 4,025 |
| 05:30:41 am | 71.47 | 3 | 4,004 |
| 04:41:11 am | 71.47 | 25 | 4,001 |
| 04:15:10 am | 72 | 1 | 3,976 |
| 04:04:42 am | 73.69 | 100 | 3,975 |
| 03:31:50 am | 73.7 | 13 | 3,875 |
| 03:31:23 am | 73.7 | 7 | 3,862 |
| 03:31:05 am | 73.7 | 10 | 3,855 |
Monthly variations
Annual change
| 2024 | +20.18% | ||
| 2023 | +24.95% | ||
| 2022 | +5.07% | ||
| 2021 | +205.11% | ||
| 2020 | +7.44% | ||
| 2019 | -30.23% | ||
| 2018 | -35.66% | ||
| 2017 | -2.83% | ||
| 2016 | -37.62% | ||
| 2015 | +303.97% | ||
| 2014 | -33.16% | ||
| 2013 | -18.22% | ||
| 2012 | -16.79% | ||
| 2011 | -39.52% | ||
| 2010 | -3.68% | ||
| 2009 | +217.42% | ||
| 2008 | -49.90% | ||
| 2007 | +55.73% | ||
| 2006 | +28.00% | ||
| 2005 | +91.08% | ||
| 2004 | +51.25% | ||
| 2003 | +159.50% | ||
| 2002 | -38.46% |
- Stock Market
- Equities
- CHOKSI6 Stock
- Quotes Choksi Imaging Limited
