CHOICE INTERNATIONAL LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 386.8 INR | -0.71% |
|
-1.21% | +68.14% |
Quotes 5-day view
Delayed Quote Bombay S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 391.1 ₹ | 390.55 ₹ | 389.6 ₹ | 386.85 ₹ |
| Volume | 16 316 | 16 078 | 28 882 | 7 583 |
| Change | +0.37% | -0.14% | -0.24% | -0.71% |
| Opening | 389.65 | 396.90 | 395.90 | 395.35 |
| High | 393.60 | 396.90 | 395.90 | 395.35 |
| Low | 388.00 | 385.95 | 386.85 | 386.65 |
Performance
| 1 day | -0.71% | ||
| 1 week | -1.21% | ||
| Current month | -0.14% | ||
| 1 month | +5.81% | ||
| 3 months | +27.69% | ||
| 6 months | +44.08% | ||
| Current year | +68.14% | ||
| 1 year | +125.11% | ||
| 3 years | +1,022.12% | ||
| 5 years | +3,057.96% | ||
| 10 years | +4,372.25% |
Volumes
marketsDaily volume
7 583
Estimated daily volume
7 583
Avg. Volume 20 sessions
21 096
Daily volume ratio
0.36
Avg. Volume 20 sessions INR
8 160 987.60
Avg. Volume 20 sessions USD
97 703.34
Record volume 1
10 891 632
Record volume 2
8 534 932
Record volume 3
6 848 108
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (INR)
77 142 633 562
Capitalization (USD)
923 551 609
Net sales (INR)
3 742 791 000
Net sales (USD)
44 808 694
Number of employees
2 886
Sales / Employee (INR)
1 296 878
Sales / Employee (USD)
15 526
Free-Float
16.08 %
Free-Float capitalization (INR)
12 405 034 906
Free-Float capitalization (USD)
148 513 078
Average Daily Capital Traded
0.01%
Highs and lows
1 week
385.95
400.00
1 month
367.25441.55
Current year
229.03441.55
1 year
170.03441.55
3 years
30.50441.55
5 years
8.76441.55
10 years
6.98441.55
Indicators
Moving average 5 days
389.55
Moving average 20 days
384.17
Moving average 50 days
358.60
Moving average 100 days
322.72
Price spread / (MMA5)
+0.70%
Price spread / (MMA20)
-0.69%
Price spread / (MMA50)
-7.30%
Price spread / (MMA100)
-16.58%
STIM
RSI 9 days
63.65
RSI 14 days
66.73
Sector Comparison - Diversified Investment Services
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -0.71% | -1.21% | +68.14% | +125.11% | 924M | ||
| +0.26% | -0.54% | +10.77% | +15.35% | 50.27B | ||
| +0.83% | +4.87% | +27.30% | +52.98% | 13.79B | ||
| -0.77% | +2.76% | -1.49% | -1.95% | 7.24B | ||
| +0.26% | +2.33% | +9.99% | +29.61% | 6.54B | ||
| 0.00% | +0.81% | -14.63% | -12.98% | 2.88B | ||
| +0.13% | -1.00% | +26.04% | +21.16% | 2.11B | ||
| +0.45% | +2.74% | +20.97% | +9.22% | 1.98B | ||
| +0.64% | +0.64% | +6.42% | +10.14% | 1.33B | ||
| -1.01% | +2.38% | -2.68% | +2.84% | 1.28B | ||
| +0.35% | -1.38% | -12.80% | -16.62% | 1.2B | ||
| 0.00% | 0.00% | -0.71% | -9.74% | 998M | ||
| -2.43% | +0.22% | -16.39% | +31.49% | 701M | ||
| -1.04% | -1.55% | +3.07% | +2.15% | 677M | ||
| +8.41% | +1.75% | +36.47% | +3.39% | 634M | ||
| 0.00% | 0.00% | -22.50% | -23.14% | 621M | ||
| Average | +0.34% | +0.85% | +8.62% | +14.94% | ||
| Weighted average by Cap. | +0.26% | +0.86% | +11.57% | +19.55% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
cd43f38152cfec1.ru09U9XnRd_Jiqks5M5X0Vhs9c1fgopB4fiaDzr2LKg.nZpOBKyTGqiD0v1poZYYv21Yl_py4PAxmajraALOWdvanlU2prV97I_bmQ
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 05:58:01 am | 387 | 1 | 7,583 |
| 05:54:01 am | 387.6 | 1 | 7,582 |
| 05:53:28 am | 387 | 52 | 7,581 |
| 05:53:28 am | 387 | 5 | 7,529 |
| 05:53:27 am | 387 | 3 | 7,524 |
| 05:52:51 am | 387.4 | 1 | 7,521 |
| 05:50:53 am | 386.9 | 1 | 7,520 |
| 05:49:40 am | 387 | 1 | 7,519 |
| 05:49:32 am | 386.6 | 1,200 | 7,518 |
Monthly variations
Annual change
| 2024 | +68.14% | ||
| 2023 | +84.28% | ||
| 2022 | +229.64% | ||
| 2021 | +18.92% | ||
| 2020 | +76.33% | ||
| 2019 | -14.29% | ||
| 2018 | -54.62% | ||
| 2017 | +271.50% | ||
| 2016 | +49.48% | ||
| 2015 | +6.53% | ||
| 2014 | -19.90% | ||
| 2013 | -21.13% | ||
| 2012 | +28.59% | ||
| 2011 | -57.55% | ||
| 2010 | -22.41% | ||
| 2009 | +1,576.43% | ||
| 2008 | -62.16% | ||
| 2007 | +155.52% | ||
| 2006 | +81.45% | ||
| 2005 | +216.67% | ||
| 2004 | -1.56% |
- Stock Market
- Equities
- CHOICEIN Stock
- Quotes Choice International Limited
