Stock 8582 CHOG FAIPAR24
Add to a list
To use this feature you must be a member
Log inSign up

Quotes CHOG FAIPAR24 Hong Kong S.E.

Equities

8582

KYG2122S1268

Apparel & Accessories

Delayed Hong Kong S.E.
Other stock markets
 04:08:13 2024-07-03 am EDT 		5-day change 1st Jan Change
0.226 HKD 0.00% Intraday chart for CHOG FAIPAR24 0.00% 0.00%
Jun. 24 Chong Fai Jewellery Group Holdings Company Limited Reports Earnings Results for the Full Year Ended March 31, 2024 CI
2023 Chong Fai Jewellery Group Holdings Company Limited Reports Earnings Results for the Half Year Ended September 30, 2023 CI

Quotes 5-day view

Delayed Quote Hong Kong S.E.
CHOG FAIPAR24(8582) : Historical Chart (5-day)
  2024-06-27 2024-06-28 2024-07-02 2024-07-03
Last 0.226 $ 0.226 $ 0.226 $ 0.226 $
Volume 0 0 1 000 0
Change 0.00% 0.00% 0.00% 0.00%
Opening 0.23 0.23 0.23 0.23
High 0.23 0.23 0.23 0.23
Low 0.23 0.23 0.23 0.23

Performance

1 month-5.83%

Volumes

markets
Daily volume
0
Estimated daily volume
0
Record volume 1
455 000
Record volume 2
333 000
Record volume 3
292 000
Capital turnover ratio
0.00
Float rotation
0.00

Basic data

Capitalization (HKD)
14 102 893
Capitalization (USD)
1 805 537
Net sales (HKD)
136 822 000
Net sales (USD)
17 516 773
Number of employees
75
Sales / Employee (HKD)
1 824 293
Sales / Employee (USD)
233 557
Free-Float
40 %
Free-Float capitalization (HKD)
5 641 157
Free-Float capitalization (USD)
722 215

Highs and lows

1 week
0.23
Extreme 0.226
0.23
1 month
0.20
Extreme 0.2
0.30
Current year
0.20
Extreme 0.2
0.32
1 year
0.20
Extreme 0.2
0.32
3 years
0.20
Extreme 0.2
0.32
5 years
0.20
Extreme 0.2
0.32
10 years
0.20
Extreme 0.2
0.32

Indicators

Moving average 5 days
0.23
Price spread / (MMA5)
0.00%
RSI 9 days
0.00
RSI 14 days
0.00

Sector Comparison - Jewelry

Name Change 5d. change 1st Jan change 1-year change Capi.
CHOG FAIPAR24 Stock CHOG FAIPAR24
0.00%0.00% - - 1.81M
COMPAGNIE FINANCIERE RICHEMONT Stock COMPAGNIE FINANCIERE RICHEMONT
+0.60%+0.71%+22.03%-5.14% 92.2B
TITAN COMPANY LIMITED Stock Titan Company Limited
-2.26%-4.24%-11.27%+5.22% 35.46B
PANDORA A/S Stock Pandora A/S
+1.42%-5.31%+6.64%+58.32% 11.49B
CHOW TAI FOOK JEWELLERY GROUP LIMITED Stock Chow Tai Fook Jewellery Group Limited
+0.74%-3.31%-29.69%-42.30% 10.37B
LAO FENG XIANG CO., LTD. Stock Lao Feng Xiang Co., Ltd.
+0.24%+0.56%-13.59%-11.21% 3.38B
CHINA NATIONAL GOLD GROUP GOLD JEWELLERY CO.,LTD. Stock China National Gold Group Gold Jewellery Co.,Ltd.
-1.05%-0.53%-4.15%-21.17% 2.19B
CHOW TAI SENG JEWELLERY CO., LTD. Stock Chow Tai Seng Jewellery Co., Ltd.
+0.23%+0.08%-12.98%-23.82% 1.97B
LAOPU GOLD CO., LTD. Stock Laopu Gold Co., Ltd.
-1.20%0.00% - - 1.76B
BEIJING CAISHIKOU DEPARTMENT STORE CO.,LTD. Stock Beijing Caishikou Department Store Co.,Ltd.
-0.79%-2.34%-15.98%-5.23% 1.34B
DR CORPORATION LIMITED Stock DR Corporation Limited
-4.13%-2.71%-37.81%-53.14% 1.01B
RAJESH EXPORTS LIMITED Stock Rajesh Exports Limited
-0.40%+1.84%-21.62%-45.72% 1.02B
SENCO GOLD LIMITED Stock Senco Gold Limited
-1.00%-3.22%+55.13% - 1.01B
VIVARA PARTICIPAÇÕES S.A. Stock Vivara Participações S.A.
+3.65%+5.75%-34.54%-22.98% 960M
BEIJING KINGEE CULTURE DEVELOPMENT CO., LTD. Stock Beijing Kingee Culture Development Co., Ltd.
-2.64%-2.64%-22.46%-36.86% 808M
CHOW SANG SANG HOLDINGS INTERNATIONAL LIMITED Stock Chow Sang Sang Holdings International Limited
+0.42%-1.10%-20.27%-16.45% 619M
Average-0.38%-1.10%-10.04%-16.96%
Weighted average by Cap.-0.04%-1.63%+7.50%-2.20%

Historical data

DateOpeningHighLowEnd-of-dayVolume

Chart CHOG FAIPAR24

Chart CHOG FAIPAR24
More charts

Monthly variations

Annual change

2024-14.72%
  1. Stock Market
  2. Equities
  3. 8537 Stock
  4. 8582 Stock
  5. Quotes CHOG FAIPAR24