CHOBE HOLDINGS LIMITED |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 16.5 BWP | 0.00% |
|
0.00% | +11.11% |
| Jun. 21 | Chobe Holdings Limited Reports Earnings Results for the Full Year Ended February 29, 2024 | CI |
| May. 24 | Chobe Holdings Limited Declares Dividend, Payable 25 June 2024 | CI |
Quotes 5-day view
End-of-day quote Botswana S.E.| 2024-07-08 | 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|---|
| Last | 16.5 P | 16.5 P | 16.5 P | 16.5 P | 16.5 P |
| Volume | 0 | 0 | 0 | 0 | 0 |
| Change | 0.00% | 0.00% | 0.00% | 0.00% | 0.00% |
| Opening | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 |
| High | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 |
| Low | 16.50 | 16.50 | 16.50 | 16.50 | 16.50 |
Performance
| 1 month | +7.70% | ||
| 3 months | +8.06% | ||
| 6 months | +11.04% | ||
| Current year | +11.11% | ||
| 1 year | +64.84% | ||
| 3 years | +107.55% | ||
| 5 years | +55.51% | ||
| 10 years | +349.59% |
Volumes
marketsDaily volume
0
Avg. Volume 20 sessions
1 405
Avg. Volume 20 sessions BWP
23 182.50
Avg. Volume 20 sessions USD
1 720.77
Record volume 1
15 698 250
Record volume 2
15 698 250
Record volume 3
9 005 087
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (BWP)
1 475 216 080
Capitalization (USD)
109 500 864
Net sales (BWP)
412 770 000
Net sales (USD)
30 638 679
Free-Float
61.27 %
Free-Float capitalization (BWP)
903 876 114
Free-Float capitalization (USD)
67 092 012
Average Daily Capital Traded
0%
Highs and lows
1 week
16.50
16.50
1 month
15.3216.50
Current year
14.8516.50
1 year
10.0116.50
3 years
7.0016.50
5 years
7.0016.50
10 years
3.7016.50
Indicators
Moving average 5 days
16.50
Moving average 20 days
16.44
Moving average 50 days
15.75
Moving average 100 days
15.51
Price spread / (MMA5)
0.00%
Price spread / (MMA20)
-0.36%
Price spread / (MMA50)
-4.55%
Price spread / (MMA100)
-6.00%
RSI 9 days
0.00
RSI 14 days
0.00
Sector Comparison - Guided Tour Operators
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | +11.11% | +64.84% | 110M | ||
| +1.66% | +3.34% | - | - | 15.42B | ||
| +0.10% | -0.31% | +21.62% | +30.96% | 1.22B | ||
| -0.20% | +1.95% | -6.69% | -23.77% | 990M | ||
| -6.69% | -9.19% | +0.29% | +7.07% | 596M | ||
| +4.26% | +3.53% | +92.46% | +185.64% | 438M | ||
| -0.32% | +0.49% | -18.65% | -20.54% | 397M | ||
| +0.52% | +3.96% | -6.89% | -24.54% | 94.6M | ||
| Average | -0.08% | +0.90% | +13.32% | +31.38% | ||
| Weighted average by Cap. | +1.21% | +2.72% | +13.93% | +25.06% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.11% | ||
| 2023 | +87.74% | ||
| 2022 | +8.36% | ||
| 2021 | -22.59% | ||
| 2020 | -15.05% | ||
| 2019 | +5.71% | ||
| 2018 | +14.50% | ||
| 2017 | +19.09% | ||
| 2016 | +13.24% | ||
| 2015 | +59.25% | ||
| 2014 | +40.00% | ||
| 2013 | +19.61% | ||
| 2012 | +15.91% | ||
| 2011 | -15.38% | ||
| 2010 | +23.81% | ||
| 2009 | -32.26% | ||
| 2008 | -27.91% | ||
| 2007 | +65.38% | ||
| 2006 | +100.00% | ||
| 2005 | +44.44% | ||
| 2004 | +63.64% | ||
| 2003 | +10.00% | ||
| 2002 | -16.67% | ||
| 2001 | -14.29% | ||
| 2000 | -60.00% |
- Stock Market
- Equities
- CHOBE Stock
- Quotes Chobe Holdings Limited
