CHN ENERGY CHANGYUAN ELECTRIC POWER CO.,LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 4.45 CNY | +0.23% |
|
+2.77% | +0.45% |
Quotes 5-day view
End-of-day quote Shenzhen S.E.| 2024-07-01 | 2024-07-02 | 2024-07-03 | 2024-07-04 | Today | 2024-07-04 | |
|---|---|---|---|---|---|---|
| Last | 4.55 ¥ | 4.58 ¥ | 4.51 ¥ | 4.44 ¥ | 4.45 ¥ | 4.45 ¥ |
| Volume | 22 448 460 | 19 764 090 | 14 896 490 | 15 617 800 | 11 928 900 | 11 928 900 |
| Change | +3.17% | +0.66% | -1.53% | -1.55% | +0.23% | +0.23% |
| Opening | 4.42 | 4.56 | 4.56 | 4.52 | 4.44 | 4.44 |
| High | 4.56 | 4.60 | 4.60 | 4.56 | 4.47 | 4.47 |
| Low | 4.42 | 4.51 | 4.50 | 4.42 | 4.39 | 4.39 |
Performance
| 1 day | +0.23% | ||
| 1 week | +2.77% | ||
| Current month | +0.91% | ||
| 1 month | -10.10% | ||
| 3 months | -3.26% | ||
| 6 months | -2.84% | ||
| Current year | +0.45% | ||
| 1 year | -20.82% | ||
| 3 years | -58.60% | ||
| 5 years | -19.68% | ||
| 10 years | +39.06% |
Volumes
marketsDaily volume
11 928 900
Avg. Volume 20 sessions
19 276 487
Avg. Volume 20 sessions CNY
85 780 367.15
Avg. Volume 20 sessions USD
11 803 292.74
Record volume 1
316 013 000
Record volume 2
306 287 500
Record volume 3
294 532 600
Capital turnover ratio
0.01
Float rotation
0.02
Basic data
Capitalization (CNY)
12 202 304 777
Capitalization (USD)
1 679 024 935
Net sales (CNY)
14 457 133 400
Net sales (USD)
1 989 287 099
Number of employees
4 931
Sales / Employee (CNY)
2 931 887
Sales / Employee (USD)
403 425
Free-Float
29.79 %
Free-Float capitalization (CNY)
3 635 379 406
Free-Float capitalization (USD)
500 224 571
Average Daily Capital Traded
0.7%
Highs and lows
1 week
4.39
4.60
1 month
4.304.94
Current year
3.615.48
1 year
3.615.98
3 years
3.6113.75
5 years
3.2914.70
10 years
2.4014.70
Indicators
Moving average 5 days
4.51
Moving average 20 days
4.58
Moving average 50 days
4.79
Moving average 100 days
4.62
Price spread / (MMA5)
+1.35%
Price spread / (MMA20)
+2.92%
Price spread / (MMA50)
+7.64%
Price spread / (MMA100)
+3.82%
STIM
RSI 9 days
39.66
RSI 14 days
40.17
Sector Comparison - Other Electric Utilities
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.23% | +2.77% | +0.45% | -20.82% | 1.68B | ||
| +0.02% | +1.74% | +18.60% | -3.88% | 148B | ||
| +0.53% | +0.97% | +11.69% | +9.26% | 84.98B | ||
| +0.34% | -1.98% | +0.04% | +0.38% | 80.5B | ||
| +0.57% | +0.41% | +3.71% | +9.86% | 77.05B | ||
| +0.86% | +3.26% | -0.36% | +7.99% | 73.01B | ||
| +0.74% | +5.60% | +80.93% | +129.53% | 66.22B | ||
| +2.24% | +2.46% | - | - | 47.33B | ||
| +0.45% | +0.46% | +8.52% | +2.73% | 46.15B | ||
| -0.45% | +0.18% | +4.45% | -7.53% | 41.25B | ||
| +1.31% | +2.37% | +43.09% | +81.30% | 37.31B | ||
| +0.03% | -1.06% | -4.19% | -3.06% | 36.8B | ||
| -0.71% | -0.01% | -3.61% | -16.57% | 34.73B | ||
| -1.40% | +5.09% | +134.58% | +236.66% | 31.87B | ||
| +0.43% | +4.52% | -6.10% | -15.38% | 31.31B | ||
| +0.48% | -0.02% | -1.73% | -3.72% | 30.68B | ||
| Average | +0.35% | -0.03% | +19.34% | +27.12% | ||
| Weighted average by Cap. | +0.40% | -0.38% | +18.65% | +23.43% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +0.45% | ||
| 2023 | -4.32% | ||
| 2022 | -36.83% | ||
| 2021 | +82.34% | ||
| 2020 | -13.55% | ||
| 2019 | +32.48% | ||
| 2018 | -9.07% | ||
| 2017 | -36.09% | ||
| 2016 | -19.95% | ||
| 2015 | +19.19% | ||
| 2014 | +90.95% | ||
| 2013 | +52.41% | ||
| 2012 | +28.70% | ||
| 2011 | -41.01% | ||
| 2010 | +6.51% | ||
| 2009 | +92.14% | ||
| 2008 | -65.52% | ||
| 2007 | +115.38% | ||
| 2006 | +81.30% | ||
| 2005 | -42.89% | ||
| 2004 | -36.92% | ||
| 2003 | +14.71% | ||
| 2002 | -21.93% | ||
| 2001 | -29.43% | ||
| 2000 | +10.60% |
- Stock Market
- Equities
- 000966 Stock
- Quotes CHN Energy Changyuan Electric Power Co.,Ltd.
