CHITEC TECHNOLOGY CO., LTD. |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 58.3 TWD | +0.52% |
|
-1.69% | +22.22% |
Quotes 5-day view
End-of-day quote Taipei Exchange| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | Today | 2024-07-15 | |
|---|---|---|---|---|---|---|
| Last | 57.6 NT$ | 56.7 NT$ | 57.1 NT$ | 58 NT$ | 58.3 NT$ | 58.3 NT$ |
| Volume | 155 703 | 305 597 | 147 758 | 200 405 | 125 226 | 125 226 |
| Change | -0.69% | -1.56% | +0.71% | +1.58% | +0.52% | +0.52% |
| Opening | 58.00 | 57.10 | 56.10 | 57.50 | 58.00 | 58 |
| High | 58.00 | 57.10 | 58.00 | 58.50 | 58.50 | 58.5 |
| Low | 56.50 | 56.00 | 56.00 | 56.80 | 57.40 | 57.4 |
Performance
| 1 day | +1.58% | ||
| 1 week | -2.19% | ||
| 1 month | +0.52% | ||
| 3 months | +16.94% | ||
| 6 months | +20.58% | ||
| Current year | +21.59% | ||
| 1 year | +25.81% | ||
| 3 years | +86.04% | ||
| 5 years | +3.04% | ||
| 10 years | +81.43% |
Volumes
marketsDaily volume
200 405
Avg. Volume 20 sessions
187 776
Avg. Volume 20 sessions TWD
10 891 008.00
Avg. Volume 20 sessions USD
334 462.86
Record volume 1
4 051 251
Record volume 2
4 008 587
Record volume 3
3 009 998
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (TWD)
1 952 994 920
Capitalization (USD)
59 976 474
Net sales (TWD)
1 262 475 000
Net sales (USD)
38 770 607
Free-Float
58.28 %
Free-Float capitalization (TWD)
1 138 283 676
Free-Float capitalization (USD)
34 956 692
Average Daily Capital Traded
0.56%
Highs and lows
1 week
56.00
58.50
1 month
56.0059.80
Current year
46.4064.90
1 year
43.5064.90
3 years
29.8574.30
5 years
19.0274.30
10 years
14.0775.29
Indicators
Moving average 5 days
57.48
Moving average 20 days
57.97
Moving average 50 days
58.01
Moving average 100 days
53.50
Price spread / (MMA5)
-0.90%
Price spread / (MMA20)
-0.05%
Price spread / (MMA50)
+0.02%
Price spread / (MMA100)
-7.76%
STIM
RSI 9 days
49.11
RSI 14 days
49.86
Sector Comparison - Other Commodity Chemicals
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +1.58% | -2.19% | +21.59% | +25.81% | 59.98M | ||
| -0.26% | +1.18% | +1.62% | +12.25% | 103B | ||
| +0.65% | +5.56% | -6.71% | -11.68% | 61.99B | ||
| +2.11% | +4.02% | +84.76% | +375.49% | 51.87B | ||
| -2.06% | +2.98% | +6.22% | -10.46% | 35.32B | ||
| +0.62% | +1.27% | +0.60% | +5.11% | 31.15B | ||
| -0.20% | +2.61% | +4.57% | +16.37% | 18.82B | ||
| +0.34% | +1.10% | +18.55% | +29.80% | 17.65B | ||
| -0.28% | +4.59% | +8.96% | -4.52% | 13.92B | ||
| -1.93% | -2.28% | +75.12% | +220.01% | 13.01B | ||
| -0.93% | +3.67% | -7.15% | -20.32% | 12.68B | ||
| -0.90% | +0.81% | -25.34% | -30.27% | 12.08B | ||
| -0.82% | -3.35% | -15.36% | -5.16% | 10.38B | ||
| +1.58% | -1.34% | -20.40% | -47.87% | 9.82B | ||
| +0.79% | -6.83% | +38.87% | +57.60% | 8.52B | ||
| +1.57% | +1.40% | +23.12% | +11.89% | 8.42B | ||
| Average | +0.09% | +1.20% | +13.06% | +39.00% | ||
| Weighted average by Cap. | +0.07% | +1.83% | +13.89% | +56.03% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +21.59% | ||
| 2023 | +12.37% | ||
| 2022 | -21.10% | ||
| 2021 | +121.72% | ||
| 2020 | -35.50% | ||
| 2019 | -9.89% | ||
| 2018 | +124.70% | ||
| 2017 | +27.61% | ||
| 2016 | -16.39% | ||
| 2015 | -31.34% | ||
| 2014 | -18.86% | ||
| 2013 | +73.27% | ||
| 2012 | +29.19% | ||
| 2011 | -17.88% | ||
| 2010 | -17.86% |
- Stock Market
- Equities
- 3430 Stock
- Quotes Chitec Technology Co., Ltd.
