CHINYANG POLY URETHANE CO.,LTD |
End-of-day quote
Other stock markets
|
5-day change | 1st Jan Change | ||
| 7,180 KRW | +0.84% |
|
+7.97% | +11.49% |
| 2023 | Chinyang Poly Urethane Co.,Ltd Reports Earnings Results for the First Quarter Ended March 31, 2023 | CI |
Quotes 5-day view
End-of-day quote Korea S.E.| 2024-07-10 | 2024-07-11 | 2024-07-12 | 2024-07-15 | 2024-07-16 | |
|---|---|---|---|---|---|
| Last | 6710 ₩ | 6710 ₩ | 6810 ₩ | 7120 ₩ | 7180 ₩ |
| Volume | 31 173 | 20 499 | 25 037 | 143 589 | 79 413 |
| Change | +0.90% | 0.00% | +1.49% | +4.55% | +0.84% |
| Opening | 6,630.00 | 6,720.00 | 6,640.00 | 6,740.00 | 7,120.00 |
| High | 6,750.00 | 6,780.00 | 6,880.00 | 7,220.00 | 7,220.00 |
| Low | 6,570.00 | 6,620.00 | 6,640.00 | 6,720.00 | 7,010.00 |
Performance
| 1 day | +0.84% | ||
| 1 week | +7.97% | ||
| Current month | +11.15% | ||
| 1 month | +16.56% | ||
| 3 months | +11.66% | ||
| 6 months | +22.53% | ||
| Current year | +11.49% | ||
| 1 year | +27.30% | ||
| 3 years | +78.83% | ||
| 5 years | +151.49% | ||
| 10 years | +223.42% |
Volumes
marketsDaily volume
79 413
Avg. Volume 20 sessions
58 824
Avg. Volume 20 sessions KRW
422 356 320.00
Avg. Volume 20 sessions USD
305 785.98
Record volume 1
14 786 151
Record volume 2
13 189 357
Record volume 3
12 032 320
Capital turnover ratio
0.01
Float rotation
0.01
Basic data
Capitalization (KRW)
71 155 977 901
Capitalization (USD)
51 516 928
Net sales (KRW)
54 512 150 080
Net sales (USD)
39 466 797
Free-Float
49.5 %
Free-Float capitalization (KRW)
35 223 041 586
Free-Float capitalization (USD)
25 501 482
Average Daily Capital Traded
0.59%
Highs and lows
1 week
6 620.00
7 220.00
1 month
6 210.007 220.00
Current year
5 250.008 060.00
1 year
4 820.008 060.00
3 years
3 400.009 470.00
5 years
1 810.009 470.00
10 years
1 430.009 470.00
Indicators
Moving average 5 days
6 906.00
Moving average 20 days
6 682.50
Moving average 50 days
6 543.40
Moving average 100 days
6 452.90
Price spread / (MMA5)
-3.82%
Price spread / (MMA20)
-6.93%
Price spread / (MMA50)
-8.87%
Price spread / (MMA100)
-10.13%
STIM
RSI 9 days
73.20
RSI 14 days
68.23
Sector Comparison - Plastics
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| +0.84% | +7.97% | +11.49% | +27.30% | 51.52M | ||
| +2.68% | +6.05% | -0.26% | +3.36% | 37.46B | ||
| -4.87% | -5.79% | -31.56% | -49.78% | 19.68B | ||
| +0.26% | -0.87% | +4.10% | +14.37% | 11.27B | ||
| -0.17% | +0.35% | -27.78% | -31.66% | 11.19B | ||
| -0.82% | -3.80% | +27.67% | +73.19% | 8.89B | ||
| +0.21% | -0.21% | -22.31% | -25.54% | 8.66B | ||
| +2.18% | +13.09% | -13.30% | -39.19% | 5.28B | ||
| +0.90% | +1.82% | -46.97% | -68.28% | 3.98B | ||
| -0.83% | -0.83% | -29.70% | -29.70% | 3.34B | ||
| -0.37% | -2.87% | +22.71% | +57.96% | 2.68B | ||
| +0.16% | -0.16% | +11.79% | +20.47% | 2.67B | ||
| +0.90% | +3.58% | -34.72% | -37.03% | 2.62B | ||
| -0.48% | +1.47% | -22.03% | -29.84% | 2.3B | ||
| -0.56% | -2.85% | -13.23% | -28.23% | 2.28B | ||
| +1.95% | +3.97% | +32.24% | +49.47% | 1.81B | ||
| Average | -0.07% | +2.03% | -8.24% | -5.82% | ||
| Weighted average by Cap. | -0.80% | +2.05% | -9.82% | -9.05% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | +11.49% | ||
| 2023 | +45.70% | ||
| 2022 | -34.90% | ||
| 2021 | +75.45% | ||
| 2020 | -0.77% | ||
| 2019 | +73.72% | ||
| 2018 | +36.89% | ||
| 2017 | -30.06% | ||
| 2016 | +1.96% | ||
| 2015 | -3.56% | ||
| 2014 | +18.07% | ||
| 2013 | +25.08% | ||
| 2012 | +23.28% | ||
| 2011 | +12.93% | ||
| 2010 | +31.07% | ||
| 2009 | +94.08% | ||
| 2008 | -38.38% | ||
| 2007 | +139.33% | ||
| 2006 | -17.59% | ||
| 2005 | +87.60% | ||
| 2004 | -9.58% | ||
| 2003 | +2.41% | ||
| 2002 | -16.02% | ||
| 2001 | +7.17% | ||
| 2000 | -14.29% | ||
| 1999 | +52.17% | ||
| 1998 | +73.58% | ||
| 1997 | -67.68% | ||
| 1996 | -18.00% | ||
| 1995 | -45.05% | ||
| 1994 | +28.17% | ||
| 1993 | +22.41% | ||
| 1992 | -11.45% |
- Stock Market
- Equities
- A010640 Stock
- Quotes Chinyang Poly Urethane Co.,Ltd
