CHINNEY INVESTMENTS, LIMITED |
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.72 HKD | 0.00% |
|
0.00% | -28.00% |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-02 | 2024-07-03 | 2024-07-04 | 2024-07-05 | |
|---|---|---|---|---|
| Last | 0.73 $ | 0.72 $ | 0.72 $ | 0.72 $ |
| Volume | 68 000 | 120 000 | 0 | 0 |
| Change | +1.39% | -1.37% | 0.00% | 0.00% |
| Opening | 0.73 | 0.73 | 0.72 | 0.72 |
| High | 0.73 | 0.73 | 0.72 | 0.72 |
| Low | 0.73 | 0.72 | 0.72 | 0.72 |
Performance
| 1 month | -10.00% | ||
| 3 months | -7.69% | ||
| 6 months | -23.40% | ||
| Current year | -28.00% | ||
| 1 year | -36.84% | ||
| 3 years | -61.50% | ||
| 5 years | -72.73% | ||
| 10 years | -41.94% |
Volumes
marketsDaily volume
0
Estimated daily volume
0
Avg. Volume 20 sessions
38 571
Daily volume ratio
0.00
Avg. Volume 20 sessions HKD
27 771.12
Avg. Volume 20 sessions USD
3 554.51
Record volume 1
46 138 010
Record volume 2
28 440 000
Record volume 3
28 069 190
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
397 032 697
Capitalization (USD)
50 817 406
Net sales (HKD)
1 066 412 000
Net sales (USD)
136 493 271
Number of employees
370
Sales / Employee (HKD)
2 882 195
Sales / Employee (USD)
368 901
Free-Float
37.99 %
Free-Float capitalization (HKD)
150 821 249
Free-Float capitalization (USD)
19 304 064
Average Daily Capital Traded
0.01%
Highs and lows
1 week
0.72
0.73
1 month
0.700.80
Current year
0.701.00
1 year
0.701.20
3 years
0.701.89
5 years
0.702.68
10 years
0.704.29
Indicators
Moving average 5 days
0.72
Moving average 20 days
0.77
Moving average 50 days
0.79
Moving average 100 days
0.82
Price spread / (MMA5)
+0.35%
Price spread / (MMA20)
+6.81%
Price spread / (MMA50)
+10.31%
Price spread / (MMA100)
+14.26%
STIM
RSI 9 days
26.93
RSI 14 days
29.58
Sector Comparison - Other Real Estate Development & Operations
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| 0.00% | 0.00% | -28.00% | -36.84% | 50.82M | ||
| +0.73% | +3.47% | +31.82% | +56.49% | 26.5B | ||
| -1.79% | +3.39% | -1.96% | -18.67% | 25.06B | ||
| -0.69% | +0.98% | +14.65% | +66.66% | 24.69B | ||
| -0.23% | -1.55% | -21.26% | -32.76% | 23.3B | ||
| +1.52% | +4.52% | +35.56% | +51.82% | 20.67B | ||
| 0.00% | -2.44% | +1.01% | +20.48% | 19.25B | ||
| -0.87% | +0.44% | -1.16% | -19.81% | 19.05B | ||
| +1.61% | +2.02% | +49.86% | +118.60% | 18.28B | ||
| +0.78% | +6.59% | +19.98% | +39.43% | 14.84B | ||
| -0.56% | +0.46% | -11.11% | -30.38% | 14.36B | ||
| 0.00% | +1.24% | -12.92% | -14.86% | 14.13B | ||
| +0.64% | +0.80% | +17.94% | +19.96% | 13.51B | ||
| -1.01% | +0.68% | -24.87% | -32.30% | 13.19B | ||
| -0.47% | +0.72% | -12.27% | -9.64% | 13.08B | ||
| -1.38% | +1.42% | -8.95% | +19.75% | 12.68B | ||
| Average | -0.11% | +1.11% | +3.02% | +12.37% | ||
| Weighted average by Cap. | -0.10% | +1.30% | +6.96% | +18.60% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Monthly variations
Annual change
| 2024 | -28.00% | ||
| 2023 | -18.03% | ||
| 2022 | -22.29% | ||
| 2021 | -5.99% | ||
| 2020 | -30.42% | ||
| 2019 | -5.88% | ||
| 2018 | -27.76% | ||
| 2017 | +104.05% | ||
| 2016 | +6.13% | ||
| 2015 | +30.40% | ||
| 2014 | +4.17% | ||
| 2013 | +3.45% | ||
| 2012 | +30.34% | ||
| 2011 | -22.61% | ||
| 2010 | +3.60% | ||
| 2009 | +98.21% | ||
| 2008 | -45.63% | ||
| 2007 | +27.16% | ||
| 2006 | +10.96% | ||
| 2005 | +7.35% | ||
| 2004 | +51.11% | ||
| 2003 | +60.71% | ||
| 2002 | +24.44% | ||
| 2001 | -28.57% | ||
| 2000 | -29.21% | ||
| 1999 | -27.05% | ||
| 1998 | -54.48% | ||
| 1997 | -30.93% | ||
| 1996 | +44.78% | ||
| 1995 | +15.52% | ||
| 1994 | -36.61% | ||
| 1993 | +61.95% | ||
| 1992 | +18.95% |
- Stock Market
- Equities
- 216 Stock
- Quotes Chinney Investments, Limited
