CHINESE PEOPLE HOLDINGS COMPANY LIMITED Quotes Chinese People Holdings Company Limited
Equities
681
BMG2112G1087
Oil & Gas Transportation Services
|
Market Closed -
Other stock markets
|
5-day change | 1st Jan Change | ||
| 0.024 HKD | -4.00% |
|
-7.69% | -11.11% |
| Mar. 28 | Chinese People Holdings Company Limited Reports Earnings Results for the Full Year Ended December 31, 2023 | CI |
| Mar. 05 | Tesla, Apple and China’s delusions |  |
Quotes 5-day view
Delayed Quote Hong Kong S.E.| 2024-07-09 | 2024-07-10 | 2024-07-11 | 2024-07-12 | |
|---|---|---|---|---|
| Last | 0.026 $ | 0.024 $ | 0.025 $ | 0.024 $ |
| Volume | 0 | 140 000 | 1 874 787 | 589 385 |
| Change | 0.00% | -7.69% | +4.17% | -4.00% |
| Opening | 0.03 | 0.03 | 0.02 | 0.03 |
| High | 0.03 | 0.03 | 0.03 | 0.03 |
| Low | 0.03 | 0.02 | 0.02 | 0.02 |
Performance
| 1 day | -4.00% | ||
| 1 week | -7.69% | ||
| Current month | -4.00% | ||
| 1 month | -4.00% | ||
| 3 months | -4.00% | ||
| 6 months | -7.69% | ||
| Current year | -11.11% | ||
| 1 year | -31.43% | ||
| 3 years | -57.14% | ||
| 5 years | -61.29% | ||
| 10 years | -88.24% |
Volumes
marketsDaily volume
589 385
Estimated daily volume
589 385
Avg. Volume 20 sessions
1 566 668
Daily volume ratio
0.38
Avg. Volume 20 sessions HKD
37 600.03
Avg. Volume 20 sessions USD
4 816.00
Record volume 1
624 443 600
Record volume 2
260 660 000
Record volume 3
251 109 600
Capital turnover ratio
0.00
Float rotation
0.00
Basic data
Capitalization (HKD)
199 254 764
Capitalization (USD)
27 466 273
Net sales (CNY)
2 513 521 000
Net sales (USD)
346 476 302
Free-Float
54.84 %
Free-Float capitalization (HKD)
109 266 179
Free-Float capitalization (USD)
15 061 796
Average Daily Capital Traded
0.02%
Highs and lows
1 week
0.02
0.03
1 month
0.020.03
Current year
0.020.04
1 year
0.020.04
3 years
0.020.07
5 years
0.020.09
10 years
0.020.27
Indicators
Moving average 5 days
0.03
Moving average 20 days
0.03
Moving average 50 days
0.02
Moving average 100 days
0.03
Price spread / (MMA5)
+4.17%
Price spread / (MMA20)
+4.17%
Price spread / (MMA50)
+1.25%
Price spread / (MMA100)
+5.42%
STIM
RSI 9 days
50.42
RSI 14 days
51.42
Sector Comparison - Natural Gas Pipeline
| Name | Change | 5d. change | 1st Jan change | 1-year change | Capi. | |
|---|---|---|---|---|---|---|
| -4.00% | -7.69% | -11.11% | -31.43% | 27.47M | ||
| -0.37% | +0.43% | +17.75% | +24.71% | 54.76B | ||
| +0.53% | +3.28% | -6.62% | -7.84% | 15.9B | ||
| +0.40% | +1.75% | +29.40% | +34.25% | 6.89B | ||
| -0.15% | +2.28% | +27.70% | +43.81% | 5.63B | ||
| +2.30% | +2.17% | +67.92% | +30.24% | 2.07B | ||
| 0.00% | 0.00% | -7.84% | - | 1.59B | ||
| +0.61% | +1.71% | +13.37% | +2.72% | 1.27B | ||
| 0.00% | -0.57% | -8.68% | -29.05% | 135M | ||
| -0.74% | 0.00% | -42.49% | -22.54% | 126M | ||
| -0.63% | +0.96% | -31.39% | +16.20% | 110M | ||
| Average | -0.19% | +0.62% | +4.37% | +6.11% | ||
| Weighted average by Cap. | -0.05% | +1.21% | +15.37% | +20.38% |
Historical data
| Date | Opening | High | Low | End-of-day | Volume |
|---|
Last transactions
57f40e518cb04ac05544a32d46.OejASiPMVNO803lOKvdOUjLbKfoJsEDrxPCshcq0gAY.etuqeXOpApDXvkoUH694AUWIb85khSyn6YrU_IT55zVtjIw-VLocgurqOA
| Date | Price | Volume | Daily volume |
|---|---|---|---|
| 03:59:25 am | 0.024 | 2,000 | 588,000 |
| 03:48:30 am | 0.025 | 214,000 | 586,000 |
| 03:23:22 am | 0.024 | 100,000 | 372,000 |
| 02:59:15 am | 0.024 | 10,000 | 272,000 |
| 02:50:39 am | 0.025 | 2,000 | 262,000 |
| 01:09:54 am | 0.024 | 178,000 | 260,000 |
| 01:09:44 am | 0.024 | 2,000 | 82,000 |
Monthly variations
Annual change
| 2024 | -11.11% | ||
| 2023 | -15.63% | ||
| 2022 | -36.00% | ||
| 2021 | 0.00% | ||
| 2020 | -7.41% | ||
| 2019 | -19.40% | ||
| 2018 | -35.58% | ||
| 2017 | -11.11% | ||
| 2016 | -18.18% | ||
| 2015 | +4.38% | ||
| 2014 | -31.50% | ||
| 2013 | -25.93% | ||
| 2012 | +8.00% | ||
| 2011 | 0.00% | ||
| 2010 | -18.03% | ||
| 2009 | +165.22% | ||
| 2008 | -68.92% | ||
| 2007 | -13.95% | ||
| 2006 | +14.67% | ||
| 2005 | +7.14% | ||
| 2004 | +250.00% | ||
| 2003 | +25.00% | ||
| 2002 | -38.46% | ||
| 2001 | -50.94% | ||
| 2000 | -80.80% | ||
| 1999 | +119.05% | ||
| 1998 | -87.40% | ||
| 1997 | -59.35% |
- Stock Market
- Equities
- 681 Stock
- Quotes Chinese People Holdings Company Limited
